날짜종가공매도량금액비중평균단가
26/01/07
15,490
442
0억
0.51%
15,281
26/01/06
15,590
665
0억
0.63%
15,317
26/01/05
14,980
1,198
0억
1.51%
14,951
26/01/02
14,380
72
0억
0.11%
14,040
25/12/30
13,570
72
0억
0.19%
13,441
25/12/29
13,320
72
0억
0.21%
13,262
25/12/26
12,990
9
0억
0.04%
12,910
25/12/24
12,850
108
0억
1.18%
12,802
25/12/23
12,830
168
0억
0.74%
12,854
25/12/22
13,090
0
0억
0.00%
-
25/12/19
12,910
176
0억
0.75%
12,858
25/12/18
12,620
178
0억
1.50%
12,688
25/12/17
12,910
26
0억
0.07%
12,942
25/12/16
12,860
241
0억
0.84%
13,034
25/12/15
13,170
690
0억
1.92%
13,289
25/12/12
13,900
585
0억
2.27%
13,735
25/12/11
13,830
1,159
0억
2.57%
13,756
25/12/10
13,650
98
0억
0.22%
13,592
25/12/09
13,450
650
0억
2.37%
13,402
25/12/08
13,250
347
0억
1.53%
13,156
25/12/05
13,120
437
0억
2.19%
12,725
25/12/04
12,770
563
0억
1.23%
12,528
25/12/03
13,110
216
0억
1.38%
13,085
25/12/02
13,070
1,526
0억
4.95%
12,987
25/12/01
13,110
478
0억
1.21%
13,091
25/11/28
12,840
1,029
0억
4.15%
12,860
25/11/27
13,100
234
0억
0.36%
13,180
25/11/26
12,300
165
0억
0.35%
12,331
25/11/25
12,200
601
0억
1.51%
12,039
25/11/24
11,480
488
0억
1.97%
11,617
25/11/21
11,860
1,579
0억
3.34%
11,710
25/11/20
12,340
579
0억
2.71%
12,350
25/11/19
12,060
1,220
0억
2.80%
12,052
25/11/18
12,140
196
0억
0.28%
12,241
25/11/17
12,870
479
0억
1.16%
12,851
25/11/14
12,960
2,639
0억
3.24%
13,200
25/11/13
14,100
2,002
0억
2.52%
13,782
25/11/12
13,480
1,371
0억
2.56%
13,581
25/11/11
13,930
1,676
0억
5.19%
14,100
25/11/10
14,190
2,421
0억
6.79%
14,147
25/11/07
14,250
3,276
0억
5.61%
14,342
25/11/06
15,020
1,152
0억
1.61%
14,994
25/11/05
14,120
572
0억
0.78%
13,591
25/11/04
14,420
32
0억
0.05%
14,807
25/11/03
14,750
1,432
0억
2.49%
14,822
25/10/31
14,890
1,773
0억
4.80%
14,928
25/10/30
15,030
875
0억
1.47%
14,895
25/10/29
15,200
403
0억
0.48%
14,807
25/10/28
15,180
2,533
0억
2.64%
15,370
25/10/27
16,040
913
0억
0.54%
15,479
25/10/24
14,970
821
0억
1.09%
15,148
25/10/23
15,200
557
0억
0.67%
15,471
25/10/22
15,600
3,227
0억
1.81%
15,390
25/10/21
14,980
1,886
0억
0.81%
14,871
25/10/20
14,390
1,451
0억
0.70%
14,206
25/10/17
13,370
2,902
0억
1.82%
13,489
25/10/16
13,280
1,238
0억
1.22%
13,143
25/10/15
13,440
796
0억
0.84%
13,244
25/10/14
13,190
2,460
0억
1.39%
13,758
25/10/13
13,800
263
0억
0.23%
13,834