날짜종가공매도량금액비중평균단가
26/04/07
12,490
236
0억
0.73%
12,567
26/04/06
12,540
147
0억
0.41%
12,700
26/04/03
12,880
862
0억
3.44%
12,781
26/04/02
12,470
1,539
0억
2.41%
12,736
26/04/01
13,390
841
0억
2.07%
13,256
26/03/31
12,460
613
0억
0.90%
12,875
26/03/30
13,400
227
0억
0.50%
13,527
26/03/27
14,410
1,754
0억
3.83%
14,337
26/03/26
14,370
403
0억
0.69%
14,842
26/03/25
15,310
1,396
0억
2.82%
15,279
26/03/24
15,010
3,590
1억
6.80%
14,971
26/03/23
15,180
558
0억
0.62%
15,715
26/03/20
16,260
2,246
0억
1.70%
16,426
26/03/19
16,790
4,364
1억
2.56%
16,472
26/03/18
15,600
1,078
0억
1.65%
15,516
26/03/17
15,240
712
0억
0.86%
15,002
26/03/16
14,620
130
0억
0.42%
14,265
26/03/13
13,840
11,368
2억
25.87%
13,839
26/03/12
14,100
446
0억
1.51%
14,066
26/03/11
14,300
625
0억
1.43%
14,323
26/03/10
14,030
0
0억
0.00%
-
26/03/09
13,410
12,092
2억
8.14%
13,416
26/03/06
15,600
828
0억
1.89%
15,447
26/03/05
14,690
38
0억
0.06%
14,756
26/03/04
13,160
0
0억
0.00%
-
26/03/03
14,890
0
0억
0.00%
-
26/02/27
15,590
79
0억
0.06%
15,805
26/02/26
16,140
0
0억
0.00%
-
26/02/25
15,800
0
0억
0.00%
-
26/02/24
16,140
0
0억
0.00%
-
26/02/23
15,960
0
0억
0.00%
-
26/02/20
15,810
0
0억
0.00%
-
26/02/19
16,420
5
0억
0.01%
16,490
26/02/13
15,350
11
0억
0.03%
15,567
26/02/12
15,470
1,227
0억
2.80%
15,663
26/02/11
15,850
0
0억
0.00%
-
26/02/10
16,400
14
0억
0.02%
16,620
26/02/09
16,370
0
0억
0.00%
-
26/02/06
15,350
226
0억
0.34%
14,398
26/02/05
14,940
53
0억
0.11%
14,926
26/02/04
15,400
344
0억
0.99%
15,047
26/02/03
15,100
380
0억
0.85%
15,072
26/02/02
14,650
2,077
0억
1.75%
15,028
26/01/30
15,860
267
0억
0.10%
15,490
26/01/29
15,180
1,280
0억
0.94%
14,896
26/01/28
14,830
54
0억
0.06%
14,215
26/01/27
14,100
381
0억
0.79%
13,617
26/01/26
13,950
23
0억
0.05%
13,730
26/01/23
13,570
213
0억
0.44%
13,371
26/01/22
13,780
312
0억
0.62%
13,728
26/01/21
13,390
12
0억
0.04%
13,245
26/01/20
13,750
298
0억
0.48%
13,031
26/01/19
13,300
132
0억
0.41%
13,187
26/01/16
13,110
596
0억
1.27%
13,460
26/01/15
13,570
407
0억
0.97%
13,625
26/01/14
13,910
321
0억
1.29%
13,904
26/01/13
13,830
542
0억
2.85%
13,844
26/01/12
13,930
426
0억
0.87%
14,090
26/01/09
14,450
422
0억
0.70%
14,576
26/01/08
14,810
72
0억
0.19%
15,077