날짜종가공매도량금액비중평균단가
26/07/06
10,710
2,675
0억
7.05%
10,804
26/07/03
11,550
1,983
0억
4.58%
11,028
26/07/02
11,480
1,609
0억
3.49%
11,807
26/07/01
12,960
2,603
0억
4.14%
12,939
26/06/30
12,040
1,172
0억
1.95%
11,851
26/06/29
11,170
3,762
0억
8.26%
11,670
26/06/26
11,780
3,110
0억
1.79%
10,972
26/06/25
11,730
0
0억
0.00%
-
26/06/24
11,700
12,654
2억
12.07%
11,830
26/06/23
13,140
7,239
1억
3.75%
12,299
26/06/22
12,380
2,476
0억
3.60%
12,562
26/06/19
12,110
985
0억
1.59%
12,344
26/06/18
12,520
99
0억
0.35%
12,729
26/06/17
12,940
415
0억
0.60%
12,996
26/06/16
13,140
70
0억
0.12%
13,494
26/06/15
12,800
256
0억
0.17%
13,010
26/06/12
15,150
94
0억
0.07%
14,873
26/06/11
13,460
2
0억
0.00%
13,040
26/06/10
12,350
517
0억
0.97%
12,749
26/06/09
12,930
2,313
0억
4.29%
12,655
26/06/08
11,690
767
0억
1.38%
12,374
26/06/05
13,220
0
0억
0.00%
-
26/06/04
13,980
13
0억
0.03%
13,920
26/06/02
13,270
2,720
0억
3.94%
13,186
26/06/01
13,570
1,481
0억
1.88%
13,651
26/05/29
14,540
368
0억
0.42%
14,399
26/05/28
14,590
408
0억
0.54%
14,747
26/05/27
15,500
19
0억
0.03%
16,950
26/05/26
16,560
785
0억
1.34%
16,860
26/05/22
16,700
4
0억
0.01%
16,370
26/05/21
16,000
1
0억
0.00%
15,990
26/05/20
14,620
591
0억
0.86%
14,569
26/05/19
14,680
390
0억
0.56%
14,914
26/05/18
15,600
1,994
0억
2.38%
15,589
26/05/15
16,080
114
0억
0.13%
16,346
26/05/14
17,690
265
0억
0.20%
17,392
26/05/13
17,790
132
0억
0.10%
17,615
26/05/12
16,970
91
0억
0.07%
17,057
26/05/11
17,660
6
0억
0.01%
17,970
26/05/08
17,940
10
0억
0.01%
18,090
26/05/07
18,150
186
0억
0.27%
17,939
26/05/06
18,070
76
0억
0.08%
18,091
26/05/04
18,150
417
0억
0.43%
18,023
26/04/30
17,850
470
0억
0.43%
17,765
26/04/29
18,000
777
0억
0.79%
18,002
26/04/28
17,560
890
0억
1.63%
17,883
26/04/27
17,860
1,659
0억
1.09%
18,133
26/04/24
17,750
0
0억
0.00%
-
26/04/23
16,000
0
0억
0.00%
-
26/04/22
16,350
0
0억
0.00%
-
26/04/21
15,930
343
0억
0.61%
15,819
26/04/20
15,920
26
0억
0.03%
16,288
26/04/17
16,950
299
0억
0.09%
16,783
26/04/16
16,240
224
0억
0.25%
15,674
26/04/15
15,450
823
0억
1.13%
15,345
26/04/14
14,550
870
0억
3.08%
14,683
26/04/13
14,520
1,325
0억
2.92%
14,450
26/04/10
14,260
615
0억
1.91%
14,073
26/04/09
13,480
1,426
0억
8.68%
13,454
26/04/08
13,600
652
0억
1.60%
13,272