날짜종가공매도량금액비중평균단가
25/07/10
1,446
0
0억
0.00%
-
25/07/09
1,431
0
0억
0.00%
-
25/07/08
1,448
39
0억
0.03%
1,390
25/07/07
1,384
27
0억
0.08%
1,379
25/07/04
1,374
67
0억
0.25%
1,384
25/07/03
1,405
2
0억
0.01%
1,407
25/07/02
1,392
0
0억
0.00%
-
25/07/01
1,372
0
0억
0.00%
-
25/06/30
1,381
366
0억
0.71%
1,371
25/06/27
1,343
0
0억
0.00%
-
25/06/26
1,342
121
0억
0.16%
1,351
25/06/25
1,381
11
0억
0.02%
1,431
25/06/24
1,392
16
0억
0.02%
1,382
25/06/23
1,363
698
0억
1.10%
1,368
25/06/20
1,386
15
0억
0.06%
1,383
25/06/19
1,373
211
0억
0.38%
1,385
25/06/18
1,402
47
0억
0.20%
1,398
25/06/17
1,365
0
0억
0.00%
-
25/06/16
1,418
0
0억
0.00%
-
25/06/13
1,378
210
0억
0.29%
1,403
25/06/12
1,452
0
0억
0.00%
-
25/06/11
1,460
0
0억
0.00%
-
25/06/10
1,470
0
0억
0.00%
-
25/06/09
1,463
0
0억
0.00%
-
25/06/05
1,425
0
0억
0.00%
-
25/06/04
1,427
0
0억
0.00%
-
25/06/02
1,350
0
0억
0.00%
-
25/05/30
1,346
0
0억
0.00%
-
25/05/29
1,341
1,140
0억
0.80%
1,420
25/05/28
1,409
0
0억
0.00%
-
25/05/27
1,382
0
0억
0.00%
-
25/05/26
1,380
6,508
0억
5.39%
1,334
25/05/23
1,280
0
0억
0.00%
-
25/05/22
1,195
6,509
0억
1.98%
1,429
25/05/21
1,401
1,298
0억
1.24%
1,406
25/05/20
1,409
3,087
0억
3.70%
1,409
25/05/19
1,387
2,519
0억
0.61%
1,397
25/05/16
1,325
8,213
0억
3.95%
1,268
25/05/15
1,212
2,397
0억
2.99%
1,208
25/05/14
1,227
1,032
0억
3.03%
1,227
25/05/13
1,231
2,726
0억
4.46%
1,230
25/05/12
1,240
2,180
0억
5.55%
1,233
25/05/09
1,242
589
0억
1.69%
1,255
25/05/08
1,271
100
0억
0.68%
1,281
25/05/07
1,283
0
0억
0.00%
-
25/05/02
1,286
0
0억
0.00%
-
25/04/30
1,279
0
0억
0.00%
-
25/04/29
1,280
0
0억
0.00%
-
25/04/28
1,259
0
0억
0.00%
-
25/04/25
1,270
0
0억
0.00%
-
25/04/24
1,260
0
0억
0.00%
-
25/04/23
1,254
930
0억
2.25%
1,246
25/04/22
1,252
56
0억
0.31%
1,245
25/04/21
1,254
68
0억
0.12%
1,257
25/04/18
1,246
0
0억
0.00%
-
25/04/17
1,239
0
0억
0.00%
-
25/04/16
1,246
0
0억
0.00%
-
25/04/15
1,221
0
0억
0.00%
-
25/04/14
1,193
0
0억
0.00%
-
← 이전
6페이지