날짜종가공매도량금액비중평균단가
25/10/10
1,260
0
0억
0.00%
-
25/10/02
1,215
0
0억
0.00%
-
25/10/01
1,220
0
0억
0.00%
-
25/09/30
1,221
0
0억
0.00%
-
25/09/29
1,238
0
0억
0.00%
-
25/09/26
1,240
0
0억
0.00%
-
25/09/25
1,246
0
0억
0.00%
-
25/09/24
1,245
0
0억
0.00%
-
25/09/23
1,220
0
0억
0.00%
-
25/09/22
1,263
3,737
0억
8.40%
1,250
25/09/19
1,263
867
0억
5.76%
1,263
25/09/18
1,268
0
0억
0.00%
-
25/09/17
1,263
891
0억
3.17%
1,270
25/09/16
1,278
517
0억
0.98%
1,264
25/09/15
1,260
1,251
0억
2.24%
1,247
25/09/12
1,250
581
0억
0.88%
1,245
25/09/11
1,258
1,983
0억
5.07%
1,266
25/09/10
1,272
0
0억
0.00%
-
25/09/09
1,252
479
0억
0.80%
1,248
25/09/08
1,244
0
0억
0.00%
-
25/09/05
1,238
992
0억
3.66%
1,228
25/09/04
1,235
289
0억
1.30%
1,224
25/09/03
1,217
891
0억
2.99%
1,223
25/09/02
1,229
642
0억
1.90%
1,224
25/09/01
1,224
1,486
0억
3.84%
1,227
25/08/29
1,264
0
0억
0.00%
-
25/08/28
1,260
0
0억
0.00%
-
25/08/27
1,280
0
0억
0.00%
-
25/08/26
1,281
0
0억
0.00%
-
25/08/25
1,277
0
0억
0.00%
-
25/08/22
1,265
0
0억
0.00%
-
25/08/21
1,216
0
0억
0.00%
-
25/08/20
1,216
10
0억
0.02%
1,212
25/08/19
1,224
629
0억
0.56%
1,215
25/08/18
1,224
0
0억
0.00%
-
25/08/14
1,297
1
0억
0.00%
1,314
25/08/13
1,303
4
0억
0.01%
1,320
25/08/12
1,329
0
0억
0.00%
-
25/08/11
1,339
0
0억
0.00%
-
25/08/08
1,380
0
0억
0.00%
-
25/08/07
1,369
0
0억
0.00%
-
25/08/06
1,383
0
0억
0.00%
-
25/08/05
1,380
0
0억
0.00%
-
25/08/04
1,348
0
0억
0.00%
-
25/08/01
1,354
138
0억
0.24%
1,356
25/07/31
1,395
0
0억
0.00%
-
25/07/30
1,399
0
0억
0.00%
-
25/07/29
1,403
50
0억
0.19%
1,405
25/07/28
1,395
53
0억
0.16%
1,412
25/07/25
1,422
1,128
0억
1.90%
1,408
25/07/24
1,423
0
0억
0.00%
-
25/07/23
1,423
0
0억
0.00%
-
25/07/22
1,400
0
0억
0.00%
-
25/07/21
1,444
0
0억
0.00%
-
25/07/18
1,420
1
0억
0.00%
1,432
25/07/17
1,454
34
0억
0.19%
1,437
25/07/16
1,435
70
0억
0.23%
1,443
25/07/15
1,445
49
0억
0.15%
1,454
25/07/14
1,467
82
0억
0.37%
1,463
25/07/11
1,455
0
0억
0.00%
-