날짜종가공매도량금액비중평균단가
26/01/07
1,516
10,829
0억
0.81%
1,509
26/01/06
1,639
0
0억
0.00%
-
26/01/05
1,648
739
0억
0.02%
1,611
26/01/02
1,575
4,076
0억
0.05%
1,576
25/12/30
1,575
3
0억
0.00%
1,333
25/12/29
1,212
600
0억
0.15%
1,226
25/12/26
1,154
16
0억
0.10%
1,151
25/12/24
1,151
23
0억
0.10%
1,150
25/12/23
1,155
0
0억
0.00%
-
25/12/22
1,149
10
0억
0.03%
1,150
25/12/19
1,143
0
0억
0.00%
-
25/12/18
1,162
4
0억
0.01%
1,160
25/12/17
1,160
20
0억
0.11%
1,159
25/12/16
1,160
0
0억
0.00%
-
25/12/15
1,175
14
0억
0.05%
1,185
25/12/12
1,182
0
0억
0.00%
-
25/12/11
1,192
18
0억
0.17%
1,191
25/12/10
1,191
9
0억
0.04%
1,195
25/12/09
1,200
43
0억
0.52%
1,203
25/12/08
1,200
273
0억
0.94%
1,197
25/12/05
1,206
35
0억
0.11%
1,201
25/12/04
1,203
0
0억
0.00%
-
25/12/03
1,216
0
0억
0.00%
-
25/12/02
1,207
93
0억
0.65%
1,216
25/12/01
1,215
0
0억
0.00%
-
25/11/28
1,202
0
0억
0.00%
-
25/11/27
1,195
0
0억
0.00%
-
25/11/26
1,194
32
0억
0.17%
1,202
25/11/25
1,182
0
0억
0.00%
-
25/11/24
1,188
306
0억
2.78%
1,185
25/11/21
1,189
58
0억
0.18%
1,191
25/11/20
1,203
1
0억
0.00%
1,195
25/11/19
1,197
57
0억
0.31%
1,194
25/11/18
1,192
767
0억
3.82%
1,188
25/11/17
1,197
113
0억
0.44%
1,196
25/11/14
1,189
880
0억
2.56%
1,197
25/11/13
1,199
594
0억
2.52%
1,203
25/11/12
1,210
71
0억
0.31%
1,204
25/11/11
1,199
0
0억
0.00%
-
25/11/10
1,206
0
0억
0.00%
-
25/11/07
1,200
70,000
1억
242.26%
1,200
25/11/06
1,209
440
0억
2.23%
1,205
25/11/05
1,208
24
0억
0.04%
1,188
25/11/04
1,207
73
0억
0.20%
1,222
25/11/03
1,221
0
0억
0.00%
-
25/10/31
1,238
405
0억
0.98%
1,231
25/10/30
1,247
0
0억
0.00%
-
25/10/29
1,243
0
0억
0.00%
-
25/10/28
1,244
0
0억
0.00%
-
25/10/27
1,247
0
0억
0.00%
-
25/10/24
1,261
0
0억
0.00%
-
25/10/23
1,266
0
0억
0.00%
-
25/10/22
1,266
0
0억
0.00%
-
25/10/21
1,265
0
0억
0.00%
-
25/10/20
1,270
0
0억
0.00%
-
25/10/17
1,260
0
0억
0.00%
-
25/10/16
1,271
2
0억
0.00%
1,268
25/10/15
1,264
0
0억
0.00%
-
25/10/14
1,238
0
0억
0.00%
-
25/10/13
1,253
0
0억
0.00%
-