날짜종가공매도량금액비중평균단가
26/04/07
1,443
79
0억
0.12%
1,463
26/04/06
1,439
110
0억
0.08%
1,472
26/04/03
1,491
216
0억
0.64%
1,490
26/04/02
1,439
4,317
0억
5.54%
1,458
26/04/01
1,509
350
0억
0.65%
1,514
26/03/31
1,452
93
0억
0.12%
1,466
26/03/30
1,490
120
0억
0.26%
1,505
26/03/27
1,519
4,139
0억
6.09%
1,522
26/03/26
1,542
1,353
0억
1.59%
1,587
26/03/25
1,560
14,325
0억
4.41%
1,549
26/03/24
1,609
883
0억
0.90%
1,588
26/03/23
1,560
93
0억
0.05%
1,547
26/03/20
1,620
1,555
0억
1.17%
1,608
26/03/19
1,575
2,038
0억
2.30%
1,587
26/03/18
1,604
1,514
0억
1.48%
1,616
26/03/17
1,590
1,704
0억
1.74%
1,585
26/03/16
1,578
605
0억
0.76%
1,607
26/03/13
1,602
2,375
0억
3.19%
1,627
26/03/12
1,625
311
0억
0.28%
1,609
26/03/11
1,583
6,281
0억
3.74%
1,593
26/03/10
1,546
523
0억
0.59%
1,556
26/03/09
1,522
240
0억
0.13%
1,488
26/03/06
1,569
5,299
0억
3.98%
1,546
26/03/05
1,550
6,105
0억
3.64%
1,528
26/03/04
1,417
28,958
0억
5.77%
1,429
26/03/03
1,564
3,214
0억
1.01%
1,576
26/02/27
1,615
8,664
0억
1.39%
1,653
26/02/26
1,692
5,304
0억
0.93%
1,798
26/02/25
1,798
3,286
0억
0.79%
1,822
26/02/24
1,902
18,246
0억
2.90%
1,848
26/02/23
1,818
12,654
0억
1.99%
1,807
26/02/20
1,728
839
0억
0.68%
1,726
26/02/19
1,750
1,712
0억
0.53%
1,720
26/02/13
1,736
198
0억
0.08%
1,752
26/02/12
1,757
11
0억
0.00%
1,773
26/02/11
1,785
723
0억
0.34%
1,799
26/02/10
1,790
14,800
0억
3.28%
1,821
26/02/09
1,832
6,734
0억
0.44%
1,886
26/02/06
1,926
3,501
0억
0.37%
1,908
26/02/05
1,898
5,036
0억
0.36%
1,918
26/02/04
1,880
14,560
0억
1.04%
1,967
26/02/03
2,015
26,080
1억
0.61%
2,011
26/02/02
2,055
19,874
0억
0.19%
1,844
26/01/30
1,629
2,625
0억
0.20%
1,636
26/01/29
1,599
151
0억
0.01%
1,642
26/01/28
1,679
4,231
0억
0.05%
1,755
26/01/27
1,448
26
0억
0.01%
1,414
26/01/26
1,403
62
0억
0.03%
1,402
26/01/23
1,430
0
0억
0.00%
-
26/01/22
1,418
19
0억
0.00%
1,442
26/01/21
1,462
10
0억
0.00%
1,483
26/01/20
1,507
512
0억
0.13%
1,485
26/01/19
1,535
1,640
0억
0.19%
1,528
26/01/16
1,486
993
0억
0.17%
1,434
26/01/15
1,461
3,099
0억
0.81%
1,454
26/01/14
1,411
339
0억
0.09%
1,388
26/01/13
1,396
425
0억
0.09%
1,407
26/01/12
1,447
1,600
0억
0.19%
1,478
26/01/09
1,449
954
0억
0.15%
1,445
26/01/08
1,438
9,791
0억
1.04%
1,451