날짜종가공매도량금액비중평균단가
26/07/06
914
4,832
0억
6.49%
916
26/07/03
927
773
0억
0.53%
904
26/07/02
910
2,020
0억
1.44%
929
26/07/01
940
187
0억
0.20%
932
26/06/30
938
2,891
0억
1.72%
966
26/06/29
970
6,006
0억
4.07%
972
26/06/26
966
3,144
0억
1.17%
1,014
26/06/25
1,019
3,984
0억
0.72%
1,069
26/06/24
1,097
16,350
0억
1.27%
1,156
26/06/23
1,180
20,315
0억
0.58%
1,257
26/06/22
1,280
0
0억
0.00%
-
26/06/19
1,174
22,418
0억
0.77%
1,258
26/06/18
1,358
2,613
0억
0.02%
1,407
26/06/17
1,225
225
0억
0.02%
1,204
26/06/16
943
3
0억
0.01%
931
26/06/15
926
0
0억
0.00%
-
26/06/12
898
0
0억
0.00%
-
26/06/11
897
0
0억
0.00%
-
26/06/10
880
3
0억
0.00%
918
26/06/09
879
1,823
0억
2.16%
880
26/06/08
857
824
0억
1.02%
924
26/06/05
977
0
0억
0.00%
-
26/06/04
969
0
0억
0.00%
-
26/06/02
971
0
0억
0.00%
-
26/06/01
989
0
0억
0.00%
-
26/05/29
1,068
244
0억
0.18%
1,080
26/05/28
1,106
924
0억
0.96%
1,132
26/05/27
1,107
0
0억
0.00%
-
26/05/26
1,172
0
0억
0.00%
-
26/05/22
1,237
0
0억
0.00%
-
26/05/21
1,175
0
0억
0.00%
-
26/05/20
1,188
0
0억
0.00%
-
26/05/19
1,235
115
0억
0.22%
1,215
26/05/18
1,219
770
0억
0.81%
1,216
26/05/15
1,255
638
0억
0.51%
1,303
26/05/14
1,291
0
0억
0.00%
-
26/05/13
1,302
0
0억
0.00%
-
26/05/12
1,316
0
0억
0.00%
-
26/05/11
1,375
2,684
0억
1.41%
1,398
26/05/08
1,477
0
0억
0.00%
-
26/05/07
1,480
0
0억
0.00%
-
26/05/06
1,508
0
0억
0.00%
-
26/05/04
1,580
0
0억
0.00%
-
26/04/30
1,536
0
0억
0.00%
-
26/04/29
1,562
29
0억
0.02%
1,570
26/04/28
1,603
2,776
0억
0.74%
1,571
26/04/27
1,523
3,089
0억
2.39%
1,524
26/04/24
1,556
826
0억
1.37%
1,570
26/04/23
1,555
532
0억
0.57%
1,592
26/04/22
1,575
227
0억
0.21%
1,587
26/04/21
1,573
240
0억
0.13%
1,580
26/04/20
1,568
546
0억
0.51%
1,586
26/04/17
1,571
1,500
0억
2.78%
1,560
26/04/16
1,576
173
0억
0.19%
1,583
26/04/15
1,568
1,380
0억
1.23%
1,562
26/04/14
1,566
538
0억
0.30%
1,567
26/04/13
1,528
1,559
0억
0.59%
1,558
26/04/10
1,619
9,379
0억
0.82%
1,635
26/04/09
1,473
2,148
0억
4.08%
1,470
26/04/08
1,489
88
0억
0.11%
1,481