날짜종가공매도량금액비중평균단가
26/10/02
1,070
0
0억
0.00%
-
26/10/01
1,062
0
0억
0.00%
-
26/09/30
1,049
36
0억
0.09%
1,063
26/09/29
1,054
3
0억
0.02%
1,058
26/09/28
1,072
2
0억
0.01%
1,050
26/09/23
1,061
7
0억
0.03%
1,050
26/09/22
1,045
18
0억
0.03%
1,091
26/09/21
1,072
17
0억
0.08%
1,080
26/09/18
1,077
51
0억
0.33%
1,089
26/09/17
1,077
11
0억
0.15%
1,090
26/09/16
1,076
3
0억
0.01%
1,079
26/09/15
1,086
0
0억
0.00%
-
26/09/14
1,090
0
0억
0.00%
-
26/09/11
1,116
0
0억
0.00%
-
26/09/10
1,116
0
0억
0.00%
-
26/09/09
1,130
41
0억
0.08%
1,134
26/09/08
1,099
62
0억
0.08%
1,083
26/09/07
1,077
9
0억
0.03%
1,073
26/09/04
1,069
17
0억
0.07%
1,065
26/09/03
1,060
6
0억
0.03%
1,060
26/09/02
1,057
31
0억
0.31%
1,062
26/09/01
1,080
11
0억
0.06%
1,051
26/08/31
1,050
107
0억
0.59%
1,034
26/08/28
1,046
105
0억
0.74%
1,042
26/08/27
1,043
89
0억
0.39%
1,039
26/08/26
1,045
57
0억
0.41%
1,044
26/08/25
1,047
295
0억
1.50%
1,023
26/08/24
1,034
1,980
0억
3.38%
1,023
26/08/21
1,047
3,478
0억
7.03%
1,041
26/08/20
1,095
2,015
0억
5.61%
1,086
26/08/19
1,104
25
0억
0.04%
1,072
26/08/18
1,094
63
0억
0.05%
1,084
26/08/14
1,075
153
0억
0.27%
1,079
26/08/13
1,091
342
0억
1.01%
1,090
26/08/12
1,096
41
0억
0.05%
1,073
26/08/11
1,089
39
0억
0.07%
1,077
26/08/10
1,062
102
0억
0.24%
1,065
26/08/07
1,032
48
0억
0.11%
1,040
26/08/06
1,034
30
0억
0.05%
1,015
26/08/05
1,032
524
0억
0.78%
1,026
26/08/04
1,018
13
0억
0.03%
999
26/08/03
985
538
0억
0.92%
952
26/07/31
958
505
0억
1.32%
969
26/07/30
900
4,349
0억
7.57%
913
26/07/29
943
7,916
0억
6.58%
939
26/07/28
1,016
8,741
0억
11.42%
1,030
26/07/27
1,089
6,654
0억
9.75%
1,088
26/07/24
1,064
6,673
0억
8.36%
1,062
26/07/23
1,078
6,987
0억
8.69%
1,084
26/07/22
1,082
3,831
0억
3.92%
1,075
26/07/21
1,062
6,041
0억
5.66%
1,054
26/07/20
1,030
3,206
0억
2.09%
1,042
26/07/16
1,075
3,860
0억
0.99%
1,087
26/07/15
1,061
2,591
0억
1.24%
1,048
26/07/14
1,023
9,705
0억
0.58%
1,068
26/07/13
973
9,891
0억
6.03%
985
26/07/10
973
649
0억
0.78%
968
26/07/09
922
14,941
0억
10.72%
931
26/07/08
953
4,460
0억
3.60%
936
26/07/07
934
4,894
0억
3.49%
921
1페이지
다음 →