날짜종가공매도량금액비중평균단가
26/01/08
46,400
1,484
1억
10.52%
46,474
26/01/07
46,600
2,070
1억
13.05%
46,612
26/01/06
47,100
3,007
1억
22.15%
47,027
26/01/05
47,000
912
0억
13.36%
47,102
26/01/02
47,050
2,324
1억
17.41%
47,161
25/12/30
47,400
551
0억
2.19%
47,548
25/12/29
48,400
1,881
1억
5.26%
48,497
25/12/26
50,000
35
0억
0.25%
50,000
25/12/24
50,300
414
0억
2.26%
49,877
25/12/23
50,100
346
0억
1.98%
50,229
25/12/22
50,500
54
0억
0.39%
50,500
25/12/19
50,500
71
0억
0.49%
50,446
25/12/18
50,300
67
0억
0.43%
50,340
25/12/17
50,800
35
0억
0.20%
50,880
25/12/16
50,600
8
0억
0.05%
50,600
25/12/15
51,600
43
0억
0.26%
51,600
25/12/12
52,000
153
0억
0.48%
51,879
25/12/11
51,100
23
0억
0.26%
51,000
25/12/10
50,800
149
0억
1.31%
50,859
25/12/09
51,100
282
0억
1.93%
50,899
25/12/08
50,900
72
0억
0.34%
50,900
25/12/05
52,000
10
0억
0.06%
51,140
25/12/04
51,300
466
0억
2.35%
51,324
25/12/03
51,900
173
0억
0.82%
51,701
25/12/02
51,900
111
0억
0.59%
51,839
25/12/01
51,400
171
0억
1.40%
51,805
25/11/28
52,300
338
0억
3.60%
52,036
25/11/27
51,500
85
0억
0.48%
51,679
25/11/26
51,400
89
0억
0.73%
51,346
25/11/25
50,400
634
0억
7.83%
50,723
25/11/24
50,900
219
0억
1.76%
51,335
25/11/21
52,000
571
0억
4.43%
51,817
25/11/20
52,400
535
0억
5.55%
52,438
25/11/19
51,800
422
0억
5.08%
51,277
25/11/18
51,200
359
0억
3.80%
51,562
25/11/17
52,700
121
0억
1.11%
52,648
25/11/14
52,300
41
0억
0.26%
52,480
25/11/13
53,000
1,224
1억
4.34%
53,007
25/11/12
53,000
577
0억
1.14%
52,729
25/11/11
51,300
515
0억
5.21%
51,370
25/11/10
51,500
21
0억
0.09%
51,500
25/11/07
50,100
1,256
1억
5.08%
49,680
25/11/06
49,800
98
0억
0.67%
49,411
25/11/05
49,500
630
0억
3.36%
48,838
25/11/04
49,550
724
0억
6.74%
49,319
25/11/03
48,800
1,250
1억
5.48%
49,198
25/10/31
49,500
1,847
1억
5.08%
50,046
25/10/30
50,900
563
0억
4.42%
50,931
25/10/29
51,500
573
0억
4.32%
51,293
25/10/28
51,200
2,979
2억
18.02%
51,300
25/10/27
51,600
216
0억
1.27%
51,615
25/10/24
51,600
104
0억
0.80%
51,596
25/10/23
51,400
295
0억
1.41%
51,963
25/10/22
52,100
389
0억
2.47%
50,953
25/10/21
50,900
1,271
1억
7.06%
51,177
25/10/20
51,900
929
0억
3.85%
51,741
25/10/17
51,600
400
0억
5.61%
51,558
25/10/16
51,500
814
0억
5.08%
51,679
25/10/15
51,300
883
0억
3.16%
51,843
25/10/14
50,800
208
0억
1.54%
50,858