날짜종가공매도량금액비중평균단가
25/07/11
5,340
0
0억
0.00%
-
25/07/10
5,400
0
0억
0.00%
-
25/07/09
5,380
0
0억
0.00%
-
25/07/08
5,380
0
0억
0.00%
-
25/07/07
5,270
0
0억
0.00%
-
25/07/04
5,380
0
0억
0.00%
-
25/07/03
5,420
66
0억
0.06%
5,410
25/07/02
5,300
726
0억
2.27%
5,300
25/07/01
5,240
0
0억
0.00%
-
25/06/30
5,320
180
0억
0.96%
5,277
25/06/27
5,250
4,187
0억
8.94%
5,301
25/06/26
5,390
1,957
0억
5.29%
5,419
25/06/25
5,470
2,031
0억
4.32%
5,473
25/06/24
5,460
0
0억
0.00%
-
25/06/23
5,330
1,790
0억
3.12%
5,356
25/06/20
5,500
1,991
0억
0.94%
5,478
25/06/19
5,330
691
0억
1.65%
5,249
25/06/18
5,170
5,793
0억
14.26%
5,201
25/06/17
5,150
3,277
0억
7.32%
5,201
25/06/16
5,160
1,495
0억
3.06%
5,198
25/06/13
5,270
1,956
0억
2.68%
5,268
25/06/12
5,420
430
0억
1.10%
5,420
25/06/11
5,430
0
0억
0.00%
-
25/06/10
5,420
162
0억
0.37%
5,450
25/06/09
5,430
187
0억
0.41%
5,446
25/06/05
5,390
0
0억
0.00%
-
25/06/04
5,300
0
0억
0.00%
-
25/06/02
5,210
38
0억
0.17%
5,242
25/05/30
5,270
2,168
0억
15.84%
5,285
25/05/29
5,330
0
0억
0.00%
-
25/05/28
5,220
165
0억
0.71%
5,215
25/05/27
5,130
0
0억
0.00%
-
25/05/26
5,100
63
0억
0.21%
5,170
25/05/23
5,090
60
0억
0.08%
5,130
25/05/22
5,170
192
0억
0.70%
5,192
25/05/21
5,300
0
0억
0.00%
-
25/05/20
5,200
0
0억
0.00%
-
25/05/19
5,170
266
0억
1.11%
5,220
25/05/16
5,300
2,385
0억
5.34%
5,369
25/05/15
5,460
80
0억
0.32%
5,466
25/05/14
5,540
233
0억
0.67%
5,466
25/05/13
5,490
636
0억
2.65%
5,489
25/05/12
5,460
912
0억
1.72%
5,462
25/05/09
5,420
1,408
0억
6.84%
5,412
25/05/08
5,420
700
0억
2.88%
5,440
25/05/07
5,410
331
0억
1.13%
5,411
25/05/02
5,400
1,907
0억
11.82%
5,433
25/04/30
5,390
2,669
0억
7.40%
5,433
25/04/29
5,490
395
0억
1.22%
5,531
25/04/28
5,430
13
0억
0.03%
5,540
25/04/25
5,560
2,383
0억
3.21%
5,576
25/04/24
5,470
737
0억
2.18%
5,500
25/04/23
5,510
329
0억
0.61%
5,513
25/04/22
5,400
397
0억
1.82%
5,361
25/04/21
5,340
560
0억
1.41%
5,419
25/04/18
5,450
1,515
0억
4.63%
5,366
25/04/17
5,380
10,256
1억
31.23%
5,360
25/04/16
5,320
15,352
1억
22.96%
5,372
25/04/15
5,460
16,420
1억
28.31%
5,428
25/04/14
5,350
9,190
0억
14.18%
5,402
← 이전
6페이지