날짜종가공매도량금액비중평균단가
25/07/11
20,650
386
0억
2.53%
20,748
25/07/10
20,850
669
0억
1.51%
20,855
25/07/09
20,350
1,369
0억
6.10%
20,294
25/07/08
20,100
3,050
1억
13.18%
20,164
25/07/07
20,350
440
0억
4.53%
20,393
25/07/04
20,500
2,544
1억
7.30%
20,550
25/07/03
21,000
5,756
1억
11.86%
20,986
25/07/02
20,400
1,420
0억
12.04%
20,354
25/07/01
20,200
2,380
0억
8.51%
20,304
25/06/30
20,250
2,607
1억
15.12%
20,368
25/06/27
20,600
2,617
1억
9.23%
20,755
25/06/26
21,000
3,013
1억
16.94%
20,900
25/06/25
21,150
237
0억
0.66%
21,077
25/06/24
21,150
1,905
0억
2.38%
20,691
25/06/23
19,820
4,126
1억
9.17%
19,833
25/06/20
20,250
2,041
0억
4.02%
20,510
25/06/19
20,150
3,466
1억
18.93%
20,127
25/06/18
20,150
1,956
0억
5.45%
20,187
25/06/17
20,450
5,547
1억
12.09%
20,389
25/06/16
20,500
7,703
2억
9.32%
20,564
25/06/13
21,400
3,934
1억
4.14%
21,500
25/06/12
22,200
3,258
1억
0.98%
22,157
25/06/11
22,800
675
0억
0.95%
22,779
25/06/10
21,950
39,101
8억
44.27%
21,601
25/06/09
21,550
5,987
1억
10.08%
21,775
25/06/05
21,750
13,919
3억
23.72%
21,972
25/06/04
22,350
109
0억
0.24%
22,343
25/06/02
22,050
15,944
4억
7.68%
22,149
25/05/30
21,000
1,709
0억
6.11%
20,878
25/05/29
20,550
6,597
1억
13.04%
20,572
25/05/28
20,300
6,036
1억
19.99%
20,155
25/05/27
20,300
365
0억
2.49%
20,245
25/05/26
20,200
190
0억
1.08%
20,336
25/05/23
20,100
987
0억
7.43%
20,228
25/05/22
20,550
5,023
1억
11.79%
20,306
25/05/21
19,930
5,824
1억
18.70%
19,932
25/05/20
19,940
4,945
1억
26.16%
20,044
25/05/19
20,200
929
0억
2.80%
19,887
25/05/16
19,830
2,405
0억
6.77%
19,799
25/05/15
20,500
1,756
0억
11.22%
20,559
25/05/14
20,450
2,398
0억
15.49%
20,260
25/05/13
20,050
3,859
1억
18.12%
20,158
25/05/12
19,860
4,022
1억
12.41%
19,689
25/05/09
20,050
1,581
0억
13.36%
20,024
25/05/08
20,050
1,962
0억
16.48%
20,124
25/05/07
20,150
4,428
1억
10.04%
20,052
25/05/02
20,700
2,488
1억
16.91%
20,718
25/04/30
20,600
2,906
1억
15.48%
20,846
25/04/29
21,250
1,467
0억
11.24%
21,366
25/04/28
21,200
1,689
0억
8.30%
21,192
25/04/25
21,200
2,688
1억
15.11%
21,377
25/04/24
21,550
1,076
0억
6.65%
21,419
25/04/23
21,400
330
0억
0.99%
21,555
25/04/22
21,450
838
0억
2.91%
21,456
25/04/21
21,000
2,094
0억
7.02%
20,927
25/04/18
20,700
1,169
0억
5.92%
20,590
25/04/17
20,450
1,538
0억
3.76%
20,459
25/04/16
19,670
2,009
0억
4.14%
19,527
25/04/15
19,240
1,672
0억
5.89%
19,061
25/04/14
19,250
2,463
0억
6.59%
18,983
← 이전
6페이지