날짜종가공매도량금액비중평균단가
25/10/13
19,950
32
0억
0.13%
20,002
25/10/10
20,050
9
0억
0.02%
20,050
25/10/02
20,200
26
0억
0.10%
20,103
25/10/01
19,700
200
0억
0.40%
19,404
25/09/30
18,960
57
0억
0.19%
18,971
25/09/29
19,070
680
0억
3.04%
19,081
25/09/26
19,200
1,750
0억
3.02%
19,021
25/09/25
19,830
562
0억
2.02%
19,912
25/09/24
20,100
289
0억
1.38%
20,023
25/09/23
20,350
59
0억
0.22%
20,350
25/09/22
20,600
13
0억
0.07%
20,535
25/09/19
20,550
66
0억
0.25%
20,295
25/09/18
19,960
49
0억
0.20%
20,050
25/09/17
20,050
0
0억
0.00%
-
25/09/16
20,200
123
0억
0.75%
20,114
25/09/15
20,150
49
0억
0.35%
20,150
25/09/12
20,500
2
0억
0.01%
20,225
25/09/11
19,930
849
0억
1.49%
19,903
25/09/10
19,910
1,226
0억
8.42%
19,886
25/09/09
19,890
857
0억
4.98%
19,797
25/09/08
19,770
847
0억
2.41%
19,778
25/09/05
19,330
203
0억
1.10%
19,318
25/09/04
19,140
4
0억
0.03%
19,080
25/09/03
19,060
230
0억
1.34%
18,804
25/09/02
18,850
841
0억
8.13%
18,357
25/09/01
18,280
2,703
0억
9.38%
18,478
25/08/29
18,850
1,088
0억
5.69%
18,854
25/08/28
19,020
308
0억
2.23%
19,054
25/08/27
19,160
255
0억
1.68%
19,164
25/08/26
19,300
413
0억
2.95%
19,199
25/08/25
19,110
395
0억
2.37%
19,070
25/08/22
18,880
964
0억
4.93%
18,736
25/08/21
18,750
2,027
0억
7.03%
18,839
25/08/20
19,110
2,628
0억
7.71%
18,880
25/08/19
19,380
1,875
0억
5.51%
19,532
25/08/18
19,870
517
0억
3.92%
19,822
25/08/14
20,200
128
0억
0.69%
20,221
25/08/13
20,200
37
0억
0.15%
19,927
25/08/12
19,750
1,018
0억
3.88%
19,750
25/08/11
19,930
135
0억
0.82%
19,922
25/08/08
19,990
2
0억
0.01%
19,830
25/08/07
19,810
450
0억
2.66%
19,824
25/08/06
19,900
292
0억
1.59%
19,759
25/08/05
19,830
515
0억
1.43%
19,853
25/08/04
19,420
281
0억
0.90%
19,101
25/08/01
19,420
10,371
2억
12.34%
19,523
25/07/31
20,200
1,183
0억
5.34%
20,181
25/07/30
20,400
518
0억
3.41%
20,301
25/07/29
20,350
1,047
0억
6.08%
20,368
25/07/28
20,500
2,893
1억
13.62%
20,663
25/07/25
21,200
1,396
0억
9.89%
21,184
25/07/24
21,400
513
0억
2.70%
21,323
25/07/23
21,100
45
0억
0.30%
21,170
25/07/22
21,300
128
0억
0.44%
21,639
25/07/21
21,550
195
0억
0.81%
21,437
25/07/18
21,650
231
0억
0.68%
21,646
25/07/17
21,450
716
0억
1.26%
21,234
25/07/16
20,300
945
0억
6.08%
20,347
25/07/15
20,700
507
0억
3.18%
20,643
25/07/14
20,500
271
0억
2.60%
20,523