날짜종가공매도량금액비중평균단가
26/01/07
24,050
2,317
1억
3.89%
23,836
26/01/06
24,300
4,162
1억
7.74%
24,575
26/01/05
25,200
704
0억
2.14%
25,006
26/01/02
24,850
1,958
0억
4.82%
24,980
25/12/30
24,850
1,836
0억
5.26%
24,864
25/12/29
25,200
1,262
0억
3.93%
25,286
25/12/26
25,650
3,251
1억
7.29%
25,303
25/12/24
25,250
4,174
1억
7.36%
25,566
25/12/23
26,150
19,256
5억
24.07%
26,003
25/12/22
26,900
9,509
3억
6.99%
26,753
25/12/19
26,400
1,459
0억
0.89%
25,796
25/12/18
24,800
3,070
1억
3.75%
24,932
25/12/17
25,900
11,526
3억
9.68%
26,147
25/12/16
27,100
15,450
4억
6.59%
27,353
25/12/15
26,300
7,425
2억
11.87%
26,156
25/12/12
26,650
10,454
3억
8.82%
26,532
25/12/11
27,500
3,771
1억
1.32%
27,411
25/12/10
25,850
1,829
0억
3.63%
25,814
25/12/09
25,950
1,553
0억
2.44%
25,879
25/12/08
25,550
3,663
1억
6.99%
25,520
25/12/05
26,100
6,847
2억
9.82%
26,073
25/12/04
26,900
5,548
1억
5.90%
26,484
25/12/03
27,000
3,871
1억
6.09%
26,683
25/12/02
26,650
2,833
1억
3.54%
26,177
25/12/01
26,400
2,657
1억
1.77%
26,738
25/11/28
26,300
1,180
0억
0.83%
26,068
25/11/27
24,600
1,300
0억
3.07%
24,708
25/11/26
24,750
2,093
1억
3.06%
24,643
25/11/25
23,900
7,177
2억
9.05%
24,387
25/11/24
24,850
6,935
2억
4.58%
24,763
25/11/21
23,250
741
0억
2.50%
23,596
25/11/20
24,150
995
0억
2.86%
23,551
25/11/19
22,800
1,589
0억
5.06%
22,938
25/11/18
23,400
2,308
1억
5.22%
23,794
25/11/17
24,650
6,051
1억
9.56%
24,413
25/11/14
24,950
7,564
2억
10.68%
25,318
25/11/13
25,650
4,499
1억
4.29%
25,763
25/11/12
25,650
12,416
3억
11.37%
25,346
25/11/11
24,100
3,994
1억
7.56%
24,158
25/11/10
24,400
8,379
2억
15.73%
24,422
25/11/07
23,450
6,271
1억
7.60%
23,737
25/11/06
25,150
12,093
3억
13.86%
25,255
25/11/05
26,000
16,155
4억
8.18%
25,679
25/11/04
25,450
8,108
2억
4.53%
25,431
25/11/03
24,850
29,878
8억
12.28%
25,171
25/10/31
22,950
3,428
1억
3.56%
22,585
25/10/30
21,400
4,767
1억
8.28%
21,663
25/10/29
22,450
4,039
1억
6.93%
22,389
25/10/28
22,900
5,363
1억
7.96%
22,813
25/10/27
23,450
12,889
3억
5.69%
23,173
25/10/24
20,800
4,894
1억
15.59%
20,798
25/10/23
21,050
7,773
2억
15.81%
21,538
25/10/22
21,250
1,021
0억
2.85%
21,141
25/10/21
21,650
314
0억
0.47%
21,926
25/10/20
22,150
626
0억
1.13%
22,115
25/10/17
22,000
2,067
0억
0.68%
22,060
25/10/16
20,200
45
0억
0.13%
20,210
25/10/15
20,150
350
0억
1.25%
20,018
25/10/14
19,800
247
0억
0.69%
19,942
25/10/13
19,950
32
0억
0.13%
20,002