BRUDASH 종목 히스토리

지씨셀 144510 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 22,650 1,720 0억 7.50% 22,854

26/04/06 22,450 6,765 2억 23.40% 22,612

26/04/03 22,900 8,376 2억 27.27% 22,996

26/04/02 22,900 9,758 2억 15.64% 23,075

26/04/01 24,650 2,540 1억 8.20% 24,383

26/03/31 23,150 9,273 2억 19.80% 23,155

26/03/30 23,850 2,409 1억 6.11% 24,053

26/03/27 25,450 3,438 1억 5.46% 25,128

26/03/26 24,400 2,771 1억 4.35% 24,800

26/03/25 24,150 1,494 0억 5.11% 24,156

26/03/24 23,450 2,249 1억 8.56% 23,584

26/03/23 23,000 2,986 1억 3.67% 23,342

26/03/20 25,250 1,144 0억 3.44% 25,444

26/03/19 25,450 1,799 0억 5.27% 25,542

26/03/18 26,550 1,330 0억 2.18% 26,913

26/03/17 26,200 4,638 1억 8.50% 26,157

26/03/16 26,100 8,621 2억 8.75% 26,672

26/03/13 26,550 2,619 1억 4.63% 26,254

26/03/12 26,050 1,462 0억 4.50% 25,889

26/03/11 25,650 989 0억 1.37% 25,435

26/03/10 24,100 2,976 1억 6.61% 24,558

26/03/09 24,200 4,958 1억 9.23% 24,026

26/03/06 26,100 4,330 1억 5.25% 25,356

26/03/05 24,300 7,018 2억 8.09% 23,623

26/03/04 21,850 8,559 2억 5.97% 22,728

26/03/03 25,700 1,138 0억 0.55% 26,334

26/02/27 25,300 6,029 2억 7.66% 25,284

26/02/26 24,500 3,540 1억 5.81% 24,469

26/02/25 25,400 1,974 0억 4.34% 25,410

26/02/24 25,550 1,641 0억 3.60% 25,415

26/02/23 25,200 483 0억 1.15% 24,465

26/02/20 24,350 585 0억 2.42% 24,322

26/02/19 24,600 1,039 0억 2.58% 24,358

26/02/13 24,450 2,819 1억 8.49% 24,642

26/02/12 25,300 778 0억 1.36% 25,142

26/02/11 25,450 855 0억 2.87% 25,545

26/02/10 25,550 3,811 1억 6.33% 25,805

26/02/09 25,100 2,576 1억 4.82% 25,173

26/02/06 24,350 779 0억 1.46% 24,199

26/02/05 25,400 2,060 1억 5.61% 25,753

26/02/04 26,200 1,611 0억 2.81% 26,146

26/02/03 26,200 1,857 0억 4.64% 25,838

26/02/02 25,500 1,790 0억 2.35% 25,787

26/01/30 26,800 2,843 1억 2.89% 26,649

26/01/29 27,200 2,650 1억 0.97% 27,213

26/01/28 26,150 814 0억 0.92% 26,120

26/01/27 26,000 6,252 2억 3.24% 25,106

26/01/26 24,300 1,981 0억 2.63% 24,131

26/01/23 23,050 1,365 0억 2.64% 22,780

26/01/22 22,200 1,391 0억 3.37% 22,121

26/01/21 22,050 9,872 2억 10.30% 22,129

26/01/20 23,350 2,269 1억 3.96% 23,256

26/01/19 22,650 2,933 1억 5.77% 22,803

26/01/16 23,450 7,082 2억 13.26% 23,357

26/01/15 23,150 4,329 1억 10.57% 23,244

26/01/14 22,850 5,598 1억 16.62% 22,873

26/01/13 23,150 3,788 1억 9.23% 23,119

26/01/12 23,400 1,553 0억 3.74% 23,376

26/01/09 23,550 4,964 1억 11.61% 23,604

26/01/08 24,150 5,046 1억 7.01% 23,892