날짜종가공매도량금액비중평균단가
26/07/06
14,270
4,011
1억
15.51%
14,167
26/07/03
14,540
3,718
1억
7.83%
13,961
26/07/02
14,330
4,893
1억
22.37%
14,364
26/07/01
14,910
4,250
1억
12.65%
14,835
26/06/30
14,980
12,425
2억
21.11%
15,177
26/06/29
15,900
7,171
1억
6.78%
15,028
26/06/26
13,160
14,728
2억
17.81%
13,304
26/06/25
14,090
7,069
1억
7.95%
14,652
26/06/24
15,030
4,209
1억
6.34%
14,829
26/06/23
14,810
5,431
1억
8.26%
15,105
26/06/22
15,600
7,486
1억
17.51%
15,456
26/06/19
15,870
7,789
1억
12.27%
16,098
26/06/18
16,980
4,376
1억
15.97%
17,149
26/06/17
17,650
3,724
1억
10.98%
17,755
26/06/16
18,170
8,135
1억
9.09%
17,780
26/06/15
17,320
1,670
0억
3.80%
17,309
26/06/12
16,830
1,272
0억
4.09%
17,224
26/06/11
16,690
1,680
0억
4.44%
16,208
26/06/10
16,300
3,897
1억
11.85%
16,195
26/06/09
16,500
3,979
1억
13.83%
16,489
26/06/08
15,710
8,667
1억
19.52%
15,981
26/06/05
17,180
6,711
1억
22.06%
17,221
26/06/04
17,350
6,368
1억
15.95%
17,340
26/06/02
17,840
2,487
0억
5.01%
17,427
26/06/01
18,240
6,608
1억
7.69%
18,304
26/05/29
19,480
3,744
1억
10.05%
19,073
26/05/28
19,440
4,789
1억
8.47%
19,444
26/05/27
20,200
3,696
1억
15.04%
20,418
26/05/26
20,550
4,423
1억
12.29%
20,769
26/05/22
21,200
1,262
0억
5.66%
21,221
26/05/21
19,900
6,654
1억
21.44%
20,063
26/05/20
19,770
4,624
1억
12.02%
19,749
26/05/19
20,250
7,853
2억
8.01%
20,269
26/05/18
21,000
4,980
1억
9.93%
20,936
26/05/15
21,750
8,272
2억
12.66%
22,305
26/05/14
23,000
4,618
1억
17.23%
22,897
26/05/13
23,000
16,193
4억
20.62%
23,332
26/05/12
24,000
16,645
4억
17.88%
23,499
26/05/11
22,750
10,512
2억
15.00%
23,148
26/05/08
22,350
12,730
3억
17.51%
22,989
26/05/07
23,350
11,044
3억
27.09%
23,659
26/05/06
23,250
4,342
1억
10.74%
23,269
26/05/04
23,350
2,876
1억
6.72%
23,546
26/04/30
23,750
2,490
1억
7.89%
23,868
26/04/29
24,400
174
0억
0.75%
24,504
26/04/28
24,500
2,005
0억
4.13%
24,595
26/04/27
25,150
396
0억
1.41%
25,338
26/04/24
25,300
955
0억
3.46%
25,188
26/04/23
24,650
2,576
1억
8.20%
24,691
26/04/22
25,000
2,807
1억
14.20%
24,868
26/04/21
25,300
5,043
1억
17.75%
25,459
26/04/20
25,850
2,858
1억
5.83%
25,541
26/04/17
26,300
2,748
1억
3.11%
26,450
26/04/16
25,350
954
0억
1.64%
25,023
26/04/15
24,100
571
0억
1.77%
23,941
26/04/14
23,500
1,284
0억
8.56%
23,524
26/04/13
23,200
1,699
0억
9.07%
22,962
26/04/10
23,100
2,137
0억
13.90%
22,958
26/04/09
22,850
3,958
1억
20.95%
22,957
26/04/08
23,100
6,455
1억
24.96%
23,044