날짜종가공매도량금액비중평균단가
25/10/13
13,810
13
0억
0.05%
13,812
25/10/10
13,900
859
0억
1.41%
13,976
25/10/02
14,070
183
0억
0.62%
14,111
25/10/01
14,280
0
0억
0.00%
-
25/09/30
14,320
0
0억
0.00%
-
25/09/29
14,270
0
0억
0.00%
-
25/09/26
14,150
0
0억
0.00%
-
25/09/25
14,250
8
0억
0.04%
14,240
25/09/24
14,350
166
0억
1.44%
14,340
25/09/23
14,340
5
0억
0.01%
14,340
25/09/22
14,340
7
0억
0.02%
14,340
25/09/19
14,330
15
0억
0.07%
14,343
25/09/18
14,260
6
0억
0.03%
14,260
25/09/17
14,210
3
0억
0.02%
14,210
25/09/16
14,240
4
0억
0.01%
14,240
25/09/15
14,200
5
0억
0.01%
14,200
25/09/12
14,520
0
0억
0.00%
-
25/09/11
14,500
8
0억
0.07%
14,500
25/09/10
14,390
4
0억
0.02%
14,390
25/09/09
14,370
2
0억
0.02%
14,370
25/09/08
14,390
4
0억
0.03%
14,390
25/09/05
14,680
2
0억
0.02%
14,680
25/09/04
14,440
2
0억
0.01%
14,440
25/09/03
14,290
1
0억
0.01%
14,290
25/09/02
14,490
3
0억
0.04%
14,490
25/09/01
14,560
5
0억
0.02%
14,560
25/08/29
14,690
12
0억
0.01%
14,690
25/08/28
14,400
2
0억
0.01%
14,400
25/08/27
14,380
0
0억
0.00%
-
25/08/26
14,400
0
0억
0.00%
-
25/08/25
14,400
0
0억
0.00%
-
25/08/22
14,490
0
0억
0.00%
-
25/08/21
14,470
3
0억
0.03%
14,463
25/08/20
14,400
7
0억
0.03%
14,400
25/08/19
14,780
1
0억
0.01%
14,780
25/08/18
15,060
10
0억
0.14%
15,018
25/08/14
15,200
2
0억
0.01%
15,200
25/08/13
14,910
37
0억
0.17%
14,721
25/08/12
14,880
2
0억
0.02%
14,880
25/08/11
14,760
32
0억
0.03%
14,986
25/08/08
14,280
0
0억
0.00%
-
25/08/07
14,210
34
0억
1.35%
14,206
25/08/06
14,210
7
0억
0.11%
14,166
25/08/05
14,210
319
0억
1.66%
14,169
25/08/04
14,120
111
0억
1.70%
14,040
25/08/01
14,120
742
0억
1.62%
14,190
25/07/31
14,520
1,139
0억
6.06%
14,594
25/07/30
14,490
58
0억
0.30%
14,406
25/07/29
14,390
218
0억
3.15%
14,240
25/07/28
14,300
528
0억
3.58%
14,289
25/07/25
14,370
3,270
0억
32.89%
14,254
25/07/24
14,230
2,883
0억
13.29%
14,246
25/07/23
14,420
860
0억
7.20%
14,383
25/07/22
14,560
0
0억
0.00%
-
25/07/21
14,550
3
0억
0.03%
14,550
25/07/18
14,520
144
0억
1.38%
14,520
25/07/17
14,620
178
0억
0.59%
14,537
25/07/16
14,890
1
0억
0.00%
14,890
25/07/15
15,030
1
0억
0.01%
15,030
25/07/14
15,140
18
0억
0.14%
15,140