날짜종가공매도량금액비중평균단가
25/07/09
16,610
115
0억
0.35%
16,496
25/07/08
16,210
56
0억
0.11%
15,813
25/07/07
15,550
0
0억
0.00%
-
25/07/04
15,000
20
0억
0.18%
15,025
25/07/03
14,970
47
0억
0.52%
14,973
25/07/02
14,890
312
0억
3.29%
14,799
25/07/01
14,980
261
0억
1.55%
14,969
25/06/30
14,750
655
0억
11.86%
14,852
25/06/27
14,890
1,133
0억
7.48%
14,838
25/06/26
15,020
650
0억
4.05%
15,073
25/06/25
15,360
50
0억
0.22%
15,346
25/06/24
15,240
572
0억
3.69%
15,297
25/06/23
15,060
2,345
0억
11.18%
15,114
25/06/20
15,420
921
0억
8.60%
15,483
25/06/19
15,220
155
0억
1.14%
15,331
25/06/18
15,190
738
0억
3.60%
15,240
25/06/17
15,250
145
0억
1.43%
15,225
25/06/16
15,280
203
0억
1.40%
15,117
25/06/13
15,230
736
0억
4.52%
15,365
25/06/12
15,630
555
0억
4.83%
15,672
25/06/11
15,710
64
0억
0.42%
15,700
25/06/10
15,500
371
0억
2.24%
15,347
25/06/09
15,440
0
0억
0.00%
-
25/06/05
15,400
468
0억
4.59%
15,446
25/06/04
15,380
106
0억
0.75%
15,215
25/06/02
15,170
402
0억
7.47%
15,252
25/05/30
15,300
116
0억
4.10%
15,263
25/05/29
15,210
1,777
0억
10.33%
15,178
25/05/28
15,320
94
0억
2.09%
15,210
25/05/27
15,210
152
0억
3.60%
15,326
25/05/26
15,340
232
0억
3.84%
15,275
25/05/23
15,320
999
0억
4.09%
15,440
25/05/22
15,840
1,532
0억
18.20%
15,771
25/05/21
15,900
784
0억
11.30%
15,949
25/05/20
16,040
1,744
0억
30.37%
16,056
25/05/19
16,180
753
0억
14.40%
16,035
25/05/16
15,960
1,744
0억
11.01%
15,988
25/05/15
16,130
1,004
0억
4.21%
16,198
25/05/14
16,120
647
0억
2.19%
16,056
25/05/13
15,980
1,453
0억
5.88%
16,043
25/05/12
15,980
1,942
0억
2.78%
16,613
25/05/09
16,960
816
0억
13.61%
16,875
25/05/08
16,950
708
0억
3.07%
16,956
25/05/07
16,960
0
0억
0.00%
-
25/05/02
16,390
3
0억
0.02%
16,230
25/04/30
16,510
0
0억
0.00%
-
25/04/29
16,660
0
0억
0.00%
-
25/04/28
16,400
247
0억
1.69%
16,287
25/04/25
16,360
4
0억
0.03%
16,270
25/04/24
16,380
0
0억
0.00%
-
25/04/23
16,580
2
0억
0.02%
16,570
25/04/22
16,590
2
0억
0.03%
16,730
25/04/21
16,840
55
0억
0.31%
16,871
25/04/18
16,700
0
0억
0.00%
-
25/04/17
16,460
7
0억
0.05%
16,370
25/04/16
16,340
0
0억
0.00%
-
25/04/15
16,580
0
0억
0.00%
-
25/04/14
16,610
0
0억
0.00%
-
25/04/11
16,330
0
0억
0.00%
-
← 이전
6페이지