날짜종가공매도량금액비중평균단가
26/01/06
17,480
1,291
0억
8.93%
17,433
26/01/05
17,360
1,538
0억
6.63%
17,396
26/01/02
17,630
0
0억
0.00%
-
25/12/30
18,080
0
0억
0.00%
-
25/12/29
17,780
1
0억
0.01%
17,860
25/12/26
18,040
9
0억
0.02%
18,003
25/12/24
17,890
0
0억
0.00%
-
25/12/23
17,720
1,495
0억
9.08%
17,440
25/12/22
17,620
514
0억
2.98%
17,553
25/12/19
17,600
100
0억
0.50%
17,560
25/12/18
17,700
208
0억
2.21%
17,728
25/12/17
17,930
21
0억
0.31%
17,872
25/12/16
17,830
19
0억
0.21%
17,937
25/12/15
18,010
7
0억
0.12%
18,100
25/12/12
18,090
2
0억
0.01%
18,020
25/12/11
17,970
1
0억
0.00%
17,780
25/12/10
17,830
28
0억
0.37%
17,837
25/12/09
17,890
0
0억
0.00%
-
25/12/08
17,840
0
0억
0.00%
-
25/12/05
17,830
1
0억
0.01%
17,800
25/12/04
17,810
39
0억
0.18%
17,771
25/12/03
17,680
29
0억
0.20%
17,673
25/12/02
17,730
245
0억
0.70%
17,809
25/12/01
17,950
51
0억
0.53%
17,958
25/11/28
17,970
0
0억
0.00%
-
25/11/27
17,910
13
0억
0.08%
17,940
25/11/26
18,010
730
0억
5.96%
17,889
25/11/25
17,990
829
0억
4.18%
18,009
25/11/24
18,050
303
0억
2.25%
18,003
25/11/21
17,990
69
0억
0.23%
17,679
25/11/20
17,890
389
0억
4.48%
17,867
25/11/19
17,940
393
0억
1.91%
17,870
25/11/18
17,870
0
0억
0.00%
-
25/11/17
18,070
263
0억
2.32%
17,838
25/11/14
17,900
0
0억
0.00%
-
25/11/13
17,960
0
0억
0.00%
-
25/11/12
17,920
220
0억
2.47%
17,774
25/11/11
17,600
682
0억
5.30%
17,876
25/11/10
18,190
1,759
0억
9.64%
18,023
25/11/07
17,820
2,469
0억
14.67%
17,888
25/11/06
17,810
720
0억
8.64%
17,778
25/11/05
17,800
1,047
0억
4.67%
17,629
25/11/04
17,690
188
0억
1.02%
17,755
25/11/03
17,600
1,367
0억
7.31%
17,611
25/10/31
17,970
1,233
0억
7.52%
18,035
25/10/30
18,030
2,032
0억
5.32%
17,932
25/10/29
17,850
866
0억
4.49%
17,632
25/10/28
17,950
596
0억
2.00%
17,867
25/10/27
17,800
150
0억
0.41%
17,865
25/10/24
17,740
195
0억
1.74%
17,743
25/10/23
17,970
103
0억
1.13%
17,958
25/10/22
18,030
48
0억
0.23%
17,685
25/10/21
17,570
273
0억
1.26%
17,672
25/10/20
17,580
397
0억
2.99%
17,547
25/10/17
17,580
335
0억
1.77%
17,312
25/10/16
17,580
29
0억
0.37%
17,658
25/10/15
17,880
31
0억
0.25%
17,859
25/10/14
17,590
135
0억
1.19%
17,632
25/10/13
17,590
305
0억
0.62%
17,271
25/10/10
17,600
108
0억
0.81%
17,533