날짜종가공매도량금액비중평균단가
26/04/06
17,640
2
0억
0.03%
17,700
26/04/03
17,510
139
0억
0.47%
17,691
26/04/02
17,420
25
0억
0.08%
17,552
26/04/01
17,930
533
0억
3.70%
17,887
26/03/31
17,880
288
0억
4.66%
17,730
26/03/30
17,790
4
0억
0.07%
17,825
26/03/27
17,930
113
0억
0.93%
17,726
26/03/26
17,720
7
0억
0.22%
18,036
26/03/25
17,950
59
0억
0.93%
17,932
26/03/24
17,680
151
0억
2.23%
17,757
26/03/23
17,640
258
0억
6.70%
17,667
26/03/20
17,950
53
0억
1.78%
18,024
26/03/19
17,960
273
0억
3.18%
17,854
26/03/18
17,890
492
0억
6.45%
17,928
26/03/17
17,930
210
0억
4.14%
17,865
26/03/16
17,700
120
0억
1.80%
17,831
26/03/13
18,030
61
0억
0.59%
18,144
26/03/12
17,990
138
0억
1.92%
17,805
26/03/11
17,870
550
0억
4.74%
17,836
26/03/10
17,240
547
0억
2.12%
17,258
26/03/09
16,940
1,141
0억
4.55%
17,106
26/03/06
17,640
2,296
0억
13.60%
17,540
26/03/05
17,540
3,176
1억
14.65%
17,529
26/03/04
16,700
2,130
0억
14.71%
17,378
26/03/03
18,370
630
0억
3.36%
18,338
26/02/27
18,810
2,612
0억
7.40%
18,728
26/02/26
19,060
88
0억
0.16%
19,461
26/02/25
19,700
145
0억
0.49%
19,762
26/02/24
19,900
834
0억
3.73%
19,819
26/02/23
20,100
0
0억
0.00%
-
26/02/20
19,710
208
0억
0.71%
19,870
26/02/19
19,720
48
0억
0.08%
19,676
26/02/13
19,020
4,351
1억
1.18%
19,476
26/02/12
18,650
131
0억
0.61%
18,737
26/02/11
18,480
1,215
0억
9.80%
18,409
26/02/10
18,810
620
0억
5.49%
18,829
26/02/09
18,810
390
0억
1.86%
18,784
26/02/06
18,810
2,116
0억
9.00%
18,627
26/02/05
18,740
706
0억
1.00%
18,765
26/02/04
18,150
1,322
0억
5.14%
17,874
26/02/03
17,860
3,853
1억
10.13%
17,768
26/02/02
17,760
2,095
0억
9.24%
17,819
26/01/30
17,850
432
0억
1.36%
17,930
26/01/29
18,030
0
0억
0.00%
-
26/01/28
17,930
181
0억
0.52%
17,961
26/01/27
18,280
197
0억
2.29%
18,205
26/01/26
18,400
88
0억
0.30%
18,470
26/01/23
18,000
584
0억
3.78%
17,993
26/01/22
18,010
22
0억
0.25%
18,046
26/01/21
18,020
145
0억
1.03%
18,140
26/01/20
18,070
386
0억
1.43%
17,866
26/01/19
17,830
863
0억
11.45%
17,827
26/01/16
17,910
2,888
1억
15.06%
17,895
26/01/15
17,880
1,668
0억
6.27%
17,984
26/01/14
18,000
2,189
0억
11.85%
17,912
26/01/13
17,800
1,139
0억
6.49%
17,797
26/01/12
17,800
1,189
0억
6.24%
17,645
26/01/09
17,550
715
0억
5.88%
17,735
26/01/08
17,640
2,074
0억
15.09%
17,638
26/01/07
17,660
63
0억
0.43%
17,375