날짜종가공매도량금액비중평균단가
25/10/13
1,788
769
0억
0.35%
1,758
25/10/10
1,798
801
0억
0.31%
1,758
25/10/02
1,751
805
0억
0.38%
1,726
25/10/01
1,730
4,052
0억
0.86%
1,707
25/09/30
1,667
3,588
0억
2.44%
1,653
25/09/29
1,663
75
0억
0.01%
1,613
25/09/26
1,552
186
0억
0.17%
1,526
25/09/25
1,535
486
0억
0.22%
1,517
25/09/24
1,505
635
0억
1.39%
1,519
25/09/23
1,541
1,248
0억
0.48%
1,515
25/09/22
1,542
2,566
0억
1.40%
1,561
25/09/19
1,584
4,609
0억
2.06%
1,564
25/09/18
1,568
14,696
0억
5.88%
1,541
25/09/17
1,531
141
0억
0.09%
1,486
25/09/16
1,500
1,418
0억
0.43%
1,463
25/09/15
1,485
1,945
0억
1.63%
1,491
25/09/12
1,505
1,225
0억
1.21%
1,502
25/09/11
1,528
98
0억
0.06%
1,490
25/09/10
1,514
21
0억
0.02%
1,498
25/09/09
1,515
452
0억
0.50%
1,494
25/09/08
1,517
96
0억
0.06%
1,472
25/09/05
1,509
42
0억
0.02%
1,447
25/09/04
1,451
94
0억
0.08%
1,467
25/09/03
1,448
0
0억
0.00%
-
25/09/02
1,490
131
0억
0.02%
1,476
25/09/01
1,477
5,554
0억
2.47%
1,497
25/08/29
1,544
7,376
0억
9.37%
1,572
25/08/28
1,592
5,559
0억
4.26%
1,570
25/08/27
1,590
5,793
0억
4.64%
1,599
25/08/26
1,628
8,160
0억
7.10%
1,652
25/08/25
1,701
9,463
0억
9.48%
1,671
25/08/22
1,685
29,614
0억
41.07%
1,687
25/08/21
1,730
4,646
0억
1.17%
1,684
25/08/20
1,730
3,650
0억
2.77%
1,754
25/08/19
1,799
15,647
0억
4.91%
1,804
25/08/18
1,815
11,918
0억
0.45%
1,948
25/08/14
1,839
0
0억
0.00%
-
25/08/13
1,739
0
0억
0.00%
-
25/08/12
1,727
0
0억
0.00%
-
25/08/11
1,722
0
0억
0.00%
-
25/08/08
1,754
0
0억
0.00%
-
25/08/07
1,763
0
0억
0.00%
-
25/08/06
1,761
0
0억
0.00%
-
25/08/05
1,746
0
0억
0.00%
-
25/08/04
1,744
0
0억
0.00%
-
25/08/01
1,737
349
0억
0.24%
1,708
25/07/31
1,730
740
0억
1.00%
1,758
25/07/30
1,723
557
0억
0.41%
1,719
25/07/29
1,721
799
0억
1.32%
1,768
25/07/28
1,778
1,141
0억
0.69%
1,767
25/07/25
1,764
0
0억
0.00%
-
25/07/24
1,780
2,600
0억
2.76%
1,780
25/07/23
1,770
11,616
0억
6.25%
1,707
25/07/22
1,787
0
0억
0.00%
-
25/07/21
1,822
0
0억
0.00%
-
25/07/18
1,828
0
0억
0.00%
-
25/07/17
1,817
0
0억
0.00%
-
25/07/16
1,726
7
0억
0.00%
1,790
25/07/15
1,832
0
0억
0.00%
-
25/07/14
1,835
0
0억
0.00%
-