날짜종가공매도량금액비중평균단가
26/04/08
1,070
8,159
0억
1.21%
1,051
26/04/07
1,062
2,022
0억
0.70%
1,039
26/04/06
1,058
7,713
0억
1.39%
1,037
26/04/03
1,051
18,282
0억
2.77%
1,001
26/04/02
996
23,181
0억
2.99%
964
26/04/01
977
9,854
0억
1.09%
996
26/03/31
915
2,127
0억
0.34%
946
26/03/30
950
8,412
0억
1.28%
952
26/03/27
948
24,617
0억
3.58%
910
26/03/26
878
13,289
0억
1.02%
874
26/03/25
825
3,682
0억
1.02%
830
26/03/24
835
4,134
0억
0.76%
827
26/03/23
799
5,274
0억
0.75%
781
26/03/20
761
4,967
0억
0.95%
757
26/03/19
715
10,382
0억
1.76%
729
26/03/18
690
6,150
0억
2.86%
683
26/03/17
675
3,380
0억
2.72%
668
26/03/16
656
3,609
0억
3.16%
644
26/03/13
655
42,335
0억
20.63%
656
26/03/12
661
177
0억
0.19%
666
26/03/11
666
1,241
0억
0.32%
668
26/03/10
623
2,170
0억
1.33%
646
26/03/09
622
193
0억
0.10%
631
26/03/06
665
17,284
0억
8.78%
667
26/03/05
689
208
0억
0.07%
684
26/03/04
652
195
0억
0.03%
641
26/03/03
690
319
0억
0.05%
707
26/02/27
742
324
0억
0.04%
745
26/02/26
770
243
0억
0.03%
791
26/02/25
799
16,426
0억
1.87%
822
26/02/24
841
1,454
0억
0.07%
803
26/02/23
805
3,481
0억
0.22%
819
26/02/20
806
3,186
0억
0.08%
824
26/02/19
845
31,053
0억
0.17%
963
26/02/13
1,080
9,062
0억
0.16%
1,206
26/02/12
1,542
7,424
0억
2.59%
1,535
26/02/11
1,563
4,531
0억
2.10%
1,586
26/02/10
1,615
5,411
0억
1.42%
1,593
26/02/09
1,599
69
0억
0.05%
1,645
26/02/06
1,616
3
0억
0.00%
1,633
26/02/05
1,644
4,123
0억
2.35%
1,629
26/02/04
1,644
7,534
0억
2.54%
1,663
26/02/03
1,643
8,722
0억
3.45%
1,602
26/02/02
1,600
2,448
0억
1.75%
1,600
26/01/30
1,631
4,796
0억
1.63%
1,613
26/01/29
1,683
10,820
0억
1.34%
1,593
26/01/28
1,592
17,185
0억
2.48%
1,610
26/01/27
1,721
3,751
0억
0.53%
1,714
26/01/26
1,747
2
0억
0.00%
1,752
26/01/23
1,755
10
0억
0.00%
1,799
26/01/22
1,814
27
0억
0.00%
1,758
26/01/21
1,760
920
0억
0.05%
1,620
26/01/20
1,539
7,929
0억
1.50%
1,531
26/01/19
1,607
767
0억
0.09%
1,538
26/01/16
1,649
2,270
0억
0.42%
1,560
26/01/15
1,618
652
0억
0.09%
1,621
26/01/14
1,659
6,619
0억
1.77%
1,649
26/01/13
1,647
9,789
0억
1.98%
1,670
26/01/12
1,693
14,522
0억
4.43%
1,662
26/01/09
1,693
11,046
0억
2.23%
1,686