날짜종가공매도량금액비중평균단가
26/07/07
415
137
0억
0.04%
430
26/07/06
407
7,797
0억
2.98%
399
26/07/03
374
89
0억
0.02%
414
26/07/02
417
1,171
0억
0.62%
417
26/07/01
434
648
0억
0.24%
441
26/06/30
440
100
0억
0.01%
449
26/06/29
495
1,062
0억
0.56%
514
26/06/26
512
449
0억
0.32%
511
26/06/25
520
273
0억
0.15%
524
26/06/24
520
3,754
0억
4.72%
528
26/06/23
560
5,018
0억
0.65%
519
26/06/22
535
6,277
0억
2.92%
556
26/06/19
590
275
0억
0.40%
606
26/06/18
621
771
0억
0.40%
612
26/06/17
628
883
0억
0.31%
590
26/06/16
606
12,852
0억
6.40%
613
26/06/15
636
14,871
0억
8.44%
649
26/06/12
679
13,068
0억
7.80%
661
26/06/11
687
11,290
0억
9.69%
658
26/06/10
680
13,946
0억
10.84%
651
26/06/09
681
2,807
0억
1.73%
672
26/06/08
680
1,124
0억
0.46%
636
26/06/05
675
1,148
0억
1.67%
658
26/06/04
676
1,225
0억
0.95%
703
26/06/02
707
12,455
0억
3.68%
691
26/06/01
706
14,728
0억
3.16%
640
26/05/29
673
614
0억
0.36%
683
26/05/28
698
1,270
0억
0.23%
682
26/05/27
704
332
0억
0.01%
769
26/05/26
690
745
0억
0.62%
700
26/05/22
707
6,985
0억
4.51%
713
26/05/21
700
327
0억
0.24%
706
26/05/20
690
346
0억
0.50%
711
26/05/19
705
452
0억
0.51%
703
26/05/18
719
385
0억
0.23%
713
26/05/15
727
4,173
0억
1.36%
737
26/05/14
803
193
0억
0.02%
749
26/05/13
720
642
0억
0.80%
728
26/05/12
746
367
0억
0.16%
725
26/05/11
706
866
0억
0.38%
763
26/05/08
783
515
0억
0.44%
771
26/05/07
784
708
0억
0.45%
784
26/05/06
796
514
0억
0.25%
789
26/05/04
793
559
0억
0.17%
844
26/04/30
859
627
0억
0.31%
859
26/04/29
870
588
0억
0.41%
864
26/04/28
870
711
0억
0.65%
875
26/04/27
894
465
0억
0.39%
896
26/04/24
898
9,137
0억
2.59%
909
26/04/23
930
20,217
0억
8.23%
920
26/04/22
917
22,436
0억
4.77%
930
26/04/21
880
9,606
0억
1.37%
856
26/04/20
909
9,020
0억
2.74%
927
26/04/17
925
7,306
0억
6.57%
934
26/04/16
925
241
0억
0.05%
980
26/04/15
966
6,164
0억
2.66%
978
26/04/14
990
2,750
0억
0.87%
993
26/04/13
957
10,380
0억
2.81%
1,017
26/04/10
1,060
3,424
0억
0.58%
1,039
26/04/09
1,083
2,331
0억
0.37%
1,064