날짜종가공매도량금액비중평균단가
26/01/08
6,700
7,169
0억
39.54%
6,724
26/01/07
6,940
1,540
0억
4.64%
6,980
26/01/06
7,120
543
0억
2.04%
7,081
26/01/05
7,090
486
0억
1.70%
7,194
26/01/02
7,290
149
0억
1.80%
7,279
25/12/30
7,300
439
0억
5.78%
7,275
25/12/29
7,170
21
0억
0.18%
7,200
25/12/26
7,220
1,589
0억
4.50%
7,197
25/12/24
7,340
1,210
0억
4.62%
7,331
25/12/23
7,450
679
0억
10.60%
7,509
25/12/22
7,630
349
0억
3.21%
7,626
25/12/19
7,540
885
0억
13.41%
7,467
25/12/18
7,450
993
0억
11.99%
7,465
25/12/17
7,550
341
0억
8.44%
7,572
25/12/16
7,600
825
0억
7.44%
7,584
25/12/15
7,610
33
0억
0.20%
7,612
25/12/12
7,570
0
0억
0.00%
-
25/12/11
7,620
13
0억
0.06%
7,616
25/12/10
7,580
2
0억
0.01%
7,590
25/12/09
7,640
1,115
0억
3.16%
7,649
25/12/08
7,780
783
0억
2.83%
7,750
25/12/05
7,920
1,406
0억
6.45%
7,919
25/12/04
7,970
557
0억
2.35%
7,881
25/12/03
7,940
1,101
0억
5.32%
7,866
25/12/02
7,800
1,747
0억
5.21%
7,667
25/12/01
7,560
202
0억
1.28%
7,475
25/11/28
7,460
1,169
0억
5.50%
7,389
25/11/27
7,410
883
0억
7.45%
7,340
25/11/26
7,390
688
0억
4.89%
7,344
25/11/25
7,340
649
0억
5.98%
7,326
25/11/24
7,300
224
0억
3.02%
7,280
25/11/21
7,220
70
0억
0.22%
7,381
25/11/20
7,540
513
0억
2.75%
7,575
25/11/19
7,530
287
0억
1.51%
7,532
25/11/18
7,560
169
0억
0.83%
7,626
25/11/17
7,720
453
0억
0.85%
7,541
25/11/14
7,650
1,153
0억
4.49%
7,764
25/11/13
7,970
102
0억
0.49%
7,966
25/11/12
8,000
0
0억
0.00%
-
25/11/11
8,040
274
0억
2.29%
8,004
25/11/10
8,000
8,472
1억
53.73%
8,000
25/11/07
7,730
518
0억
2.88%
7,813
25/11/06
7,930
1,123
0억
4.67%
7,927
25/11/05
7,810
691
0억
1.75%
7,728
25/11/04
7,900
216
0억
0.86%
7,883
25/11/03
7,920
399
0억
1.23%
7,954
25/10/31
8,140
255
0억
1.16%
8,093
25/10/30
8,100
5
0억
0.02%
8,086
25/10/29
8,120
543
0억
1.09%
8,111
25/10/28
8,240
334
0억
0.86%
8,297
25/10/27
8,340
281
0억
0.91%
8,366
25/10/24
8,380
809
0억
1.86%
8,374
25/10/23
8,530
821
0억
4.12%
8,474
25/10/22
8,590
178
0억
0.58%
8,635
25/10/21
8,570
245
0억
1.30%
8,536
25/10/20
8,580
0
0억
0.00%
-
25/10/17
8,580
409
0억
1.42%
8,572
25/10/16
8,760
1,082
0억
4.81%
8,714
25/10/15
8,840
114
0억
0.41%
8,709
25/10/14
8,730
119
0억
0.22%
8,704