날짜종가공매도량금액비중평균단가
25/07/11
2,645
111
0억
0.08%
2,658
25/07/10
2,660
1,711
0억
1.40%
2,637
25/07/09
2,665
710
0억
0.34%
2,666
25/07/08
2,715
519
0억
0.04%
2,720
25/07/07
2,455
0
0억
0.00%
-
25/07/04
2,525
218
0억
0.17%
2,553
25/07/03
2,620
761
0억
0.70%
2,590
25/07/02
2,630
5,583
0억
4.57%
2,640
25/07/01
2,665
2,328
0억
0.79%
2,667
25/06/30
2,575
3,347
0억
2.43%
2,648
25/06/27
2,645
3,564
0억
2.63%
2,602
25/06/26
2,580
3,185
0억
2.87%
2,566
25/06/25
2,635
2,626
0억
2.47%
2,640
25/06/24
2,680
5,330
0억
1.89%
2,648
25/06/23
2,485
19,599
0억
16.83%
2,499
25/06/20
2,580
5,872
0억
3.23%
2,584
25/06/19
2,660
18,365
0억
1.77%
2,655
25/06/18
2,540
55,429
1억
14.13%
2,458
25/06/17
2,400
26,808
1억
9.09%
2,511
25/06/16
2,580
14,418
0억
13.77%
2,570
25/06/13
2,620
27,852
1억
10.49%
2,614
25/06/12
2,535
618
0억
0.52%
2,577
25/06/11
2,585
2,739
0억
1.90%
2,618
25/06/10
2,625
16,106
0억
5.68%
2,628
25/06/09
2,730
5,081
0억
1.60%
2,715
25/06/05
2,730
17,116
0억
0.70%
2,736
25/06/04
2,405
0
0억
0.00%
-
25/06/02
2,340
0
0억
0.00%
-
25/05/30
2,315
0
0억
0.00%
-
25/05/29
2,440
0
0억
0.00%
-
25/05/28
2,320
0
0억
0.00%
-
25/05/27
2,340
0
0억
0.00%
-
25/05/26
2,365
0
0억
0.00%
-
25/05/23
2,355
0
0억
0.00%
-
25/05/22
2,370
0
0억
0.00%
-
25/05/21
2,490
0
0억
0.00%
-
25/05/20
2,535
0
0억
0.00%
-
25/05/19
2,445
0
0억
0.00%
-
25/05/16
2,480
37
0억
0.02%
2,490
25/05/15
2,625
0
0억
0.00%
-
25/05/14
2,570
0
0억
0.00%
-
25/05/13
2,640
426
0억
0.31%
2,722
25/05/12
2,775
15,279
0억
5.63%
2,779
25/05/09
2,660
161
0억
0.09%
2,630
25/05/08
2,730
413
0억
0.25%
2,769
25/05/07
2,720
10,861
0억
4.19%
2,696
25/05/02
2,570
758
0억
0.41%
2,583
25/04/30
2,700
7,003
0억
2.60%
2,698
25/04/29
2,780
3,933
0억
1.93%
2,802
25/04/28
2,890
0
0억
0.00%
-
25/04/25
2,915
0
0억
0.00%
-
25/04/24
2,980
0
0억
0.00%
-
25/04/23
2,960
0
0억
0.00%
-
25/04/22
3,000
0
0억
0.00%
-
25/04/21
3,235
0
0억
0.00%
-
25/04/18
3,140
1,341
0억
0.04%
3,158
25/04/17
3,045
546
0억
0.03%
3,095
25/04/16
3,375
1,274
0억
0.10%
3,274
25/04/15
3,295
910
0억
0.04%
3,249
25/04/14
3,235
11,990
0억
0.35%
3,433