날짜종가공매도량금액비중평균단가
25/10/13
2,080
16
0억
0.04%
2,076
25/10/10
2,135
0
0억
0.00%
-
25/10/02
2,165
1,249
0억
5.94%
2,213
25/10/01
2,160
2,035
0억
9.52%
2,196
25/09/30
2,185
5,199
0억
9.24%
2,220
25/09/29
2,300
1,885
0억
1.46%
2,292
25/09/26
2,175
2,986
0억
6.73%
2,188
25/09/25
2,240
2,436
0억
8.78%
2,231
25/09/24
2,240
380
0억
1.98%
2,245
25/09/23
2,265
443
0억
1.75%
2,295
25/09/22
2,305
2,201
0억
4.06%
2,320
25/09/19
2,290
502
0억
0.35%
2,388
25/09/18
2,285
538
0억
1.31%
2,276
25/09/17
2,265
0
0억
0.00%
-
25/09/16
2,280
0
0억
0.00%
-
25/09/15
2,275
0
0억
0.00%
-
25/09/12
2,280
0
0억
0.00%
-
25/09/11
2,290
0
0억
0.00%
-
25/09/10
2,305
5
0억
0.03%
2,315
25/09/09
2,310
539
0억
3.97%
2,320
25/09/08
2,300
9
0억
0.03%
2,285
25/09/05
2,230
0
0억
0.00%
-
25/09/04
2,270
351
0억
0.15%
2,305
25/09/03
2,180
0
0억
0.00%
-
25/09/02
2,175
1,210
0억
5.77%
2,181
25/09/01
2,175
5,555
0억
13.09%
2,195
25/08/29
2,260
4,927
0억
36.37%
2,241
25/08/28
2,260
642
0억
4.98%
2,238
25/08/27
2,250
1,219
0억
5.41%
2,259
25/08/26
2,270
495
0억
0.83%
2,282
25/08/25
2,355
8,097
0억
5.70%
2,352
25/08/22
2,220
0
0억
0.00%
-
25/08/21
2,200
8,018
0억
18.88%
2,237
25/08/20
2,220
0
0억
0.00%
-
25/08/19
2,295
0
0억
0.00%
-
25/08/18
2,320
0
0억
0.00%
-
25/08/14
2,420
0
0억
0.00%
-
25/08/13
2,420
634
0억
1.29%
2,404
25/08/12
2,385
0
0억
0.00%
-
25/08/11
2,300
0
0억
0.00%
-
25/08/08
2,370
484
0억
1.92%
2,377
25/08/07
2,430
4,415
0억
7.06%
2,343
25/08/06
2,350
0
0억
0.00%
-
25/08/05
2,330
26
0억
0.09%
2,305
25/08/04
2,290
480
0억
0.75%
2,289
25/08/01
2,250
12,565
0억
9.22%
2,263
25/07/31
2,380
0
0억
0.00%
-
25/07/30
2,400
0
0억
0.00%
-
25/07/29
2,425
0
0억
0.00%
-
25/07/28
2,410
65
0억
0.06%
2,475
25/07/25
2,490
3,045
0억
4.70%
2,510
25/07/24
2,480
3,326
0억
1.88%
2,554
25/07/23
2,525
3,611
0억
5.13%
2,513
25/07/22
2,570
1,995
0억
0.98%
2,604
25/07/21
2,495
0
0억
0.00%
-
25/07/18
2,565
599
0억
1.22%
2,555
25/07/17
2,580
1,056
0억
1.99%
2,598
25/07/16
2,660
4,556
0억
2.87%
2,644
25/07/15
2,660
1,020
0억
1.36%
2,600
25/07/14
2,640
983
0억
1.90%
2,615