날짜종가공매도량금액비중평균단가
26/01/06
868
0
0억
0.00%
-
26/01/05
880
0
0억
0.00%
-
26/01/02
866
0
0억
0.00%
-
25/12/30
861
218
0억
0.00%
937
25/12/29
874
0
0억
0.00%
-
25/12/26
865
0
0억
0.00%
-
25/12/24
893
11,063
0억
1.12%
902
25/12/23
925
1,751
0억
0.10%
945
25/12/22
980
754
0억
0.06%
998
25/12/19
1,010
676
0억
0.05%
1,014
25/12/18
1,047
0
0억
0.00%
-
25/12/17
1,133
471
0억
0.02%
1,145
25/12/16
1,247
130
0억
0.02%
1,254
25/12/15
1,287
331
0억
0.02%
1,294
25/12/12
1,505
24,662
0억
2.60%
1,553
25/12/11
1,559
4,166
0억
0.65%
1,566
25/12/10
1,520
4,500
0억
0.99%
1,499
25/12/09
1,555
4,550
0억
0.72%
1,557
25/12/08
1,621
8,279
0억
1.21%
1,621
25/12/05
1,636
2,739
0억
0.16%
1,761
25/12/04
1,756
1,972
0억
0.02%
1,851
25/12/03
1,785
5,090
0억
0.12%
1,855
25/12/02
1,934
24,921
0억
0.11%
1,886
25/12/01
1,592
7,950
0억
0.19%
1,576
25/11/28
1,225
8,469
0억
1.30%
1,216
25/11/27
1,246
7,598
0억
0.38%
1,283
25/11/26
3,600
69
0억
0.00%
3,565
25/11/25
3,465
5,014
0억
1.03%
3,514
25/11/24
3,605
2,085
0억
0.39%
3,657
25/11/21
3,750
8,408
0억
1.24%
3,770
25/11/20
3,775
2,776
0억
0.38%
3,815
25/11/19
3,775
3,014
0억
0.17%
3,611
25/11/18
3,725
1,249
0억
0.02%
3,781
25/11/17
3,670
0
0억
0.00%
-
25/11/14
3,640
0
0억
0.00%
-
25/11/13
3,920
0
0억
0.00%
-
25/11/12
3,705
14,713
0억
0.06%
3,292
25/11/11
3,415
0
0억
0.00%
-
25/11/10
3,235
0
0억
0.00%
-
25/11/07
2,490
21,792
1억
0.98%
2,605
25/11/06
2,760
22,999
1억
0.12%
3,035
25/11/05
2,575
5,429
0억
0.06%
2,293
25/11/04
1,981
945
0억
0.85%
2,017
25/11/03
2,055
1,484
0억
1.65%
2,085
25/10/31
2,150
10,307
0억
5.59%
2,160
25/10/30
2,075
3,858
0억
5.51%
2,099
25/10/29
2,170
976
0억
1.95%
2,173
25/10/28
2,215
2,357
0억
6.94%
2,221
25/10/27
2,205
3,811
0억
1.96%
2,264
25/10/24
2,195
1,493
0억
3.34%
2,231
25/10/23
2,215
3,520
0억
5.27%
2,257
25/10/22
2,220
4,579
0억
5.42%
2,231
25/10/21
2,250
4,135
0억
1.61%
2,244
25/10/20
2,135
743
0억
1.90%
2,131
25/10/17
2,125
7,899
0억
9.86%
2,144
25/10/16
2,195
10,619
0억
3.59%
2,215
25/10/15
2,140
2,726
0억
6.12%
2,155
25/10/14
2,100
92
0억
0.26%
2,070
25/10/13
2,080
16
0억
0.04%
2,076
25/10/10
2,135
0
0억
0.00%
-