날짜종가공매도량금액비중평균단가
26/07/03
1,800
700
0억
2.60%
1,672
26/07/02
1,743
592
0억
3.05%
1,778
26/07/01
1,847
121
0억
0.38%
1,813
26/06/30
1,728
636
0억
3.10%
1,737
26/06/29
1,758
149
0억
0.40%
1,758
26/06/26
1,585
650
0억
0.75%
1,702
26/06/25
1,798
503
0억
0.70%
1,763
26/06/24
1,756
578
0억
0.68%
1,719
26/06/23
1,778
1,524
0억
2.05%
1,840
26/06/22
1,990
2,167
0억
1.79%
1,994
26/06/19
2,070
3,599
0억
4.80%
2,085
26/06/18
2,210
2,316
0억
2.98%
2,265
26/06/17
2,400
2,792
0억
6.22%
2,329
26/06/16
2,295
3,781
0억
3.69%
2,288
26/06/15
2,270
5,020
0억
7.70%
2,304
26/06/12
2,280
523
0억
0.35%
2,405
26/06/11
2,145
3,188
0억
4.22%
2,102
26/06/10
2,155
3,899
0억
4.82%
2,299
26/06/09
2,430
4,129
0억
4.01%
2,430
26/06/08
2,150
9,371
0억
9.80%
2,345
26/06/05
2,540
5,560
0억
2.96%
2,657
26/06/04
2,595
0
0억
0.00%
-
26/06/02
2,690
12,763
0억
6.62%
2,744
26/06/01
3,005
2,523
0억
1.49%
3,082
26/05/29
3,300
1,094
0억
0.11%
3,424
26/05/28
3,500
0
0억
0.00%
-
26/05/27
752
0
0억
0.00%
-
26/05/26
752
0
0억
0.00%
-
26/05/22
752
0
0억
0.00%
-
26/05/21
752
0
0억
0.00%
-
26/05/20
752
0
0억
0.00%
-
26/05/19
752
0
0억
0.00%
-
26/05/18
752
0
0억
0.00%
-
26/05/15
752
0
0억
0.00%
-
26/05/14
752
0
0억
0.00%
-
26/05/13
752
0
0억
0.00%
-
26/05/12
752
0
0억
0.00%
-
26/05/11
752
0
0억
0.00%
-
26/05/08
752
0
0억
0.00%
-
26/05/07
752
0
0억
0.00%
-
26/05/06
752
0
0억
0.00%
-
26/05/04
752
0
0억
0.00%
-
26/04/30
752
0
0억
0.00%
-
26/04/29
716
0
0억
0.00%
-
26/04/28
752
2
0억
0.00%
750
26/04/27
753
32
0억
0.00%
796
26/04/24
795
0
0억
0.00%
-
26/04/23
820
7,866
0억
0.60%
866
26/04/22
883
1,142
0억
0.12%
925
26/04/21
916
23
0억
0.00%
1,046
26/04/20
1,021
0
0억
0.00%
-
26/04/17
990
0
0억
0.00%
-
26/04/16
1,081
19,592
0억
0.26%
1,305
26/04/15
1,300
10,481
0억
0.04%
1,225
26/04/14
1,101
9,140
0억
0.03%
1,267
26/04/13
1,076
8,079
0억
0.12%
935
26/04/10
828
470
0억
0.00%
855
26/04/09
706
0
0억
0.00%
-
26/04/08
725
23,202
0억
0.21%
913
26/04/07
826
42,370
0억
0.50%
766