날짜종가공매도량금액비중평균단가
25/10/13
72,000
16,666
12억
8.29%
69,783
25/10/10
68,700
12,894
9억
6.09%
68,209
25/10/02
63,000
20,898
13억
23.72%
63,394
25/10/01
61,500
6,222
4억
3.78%
62,464
25/09/30
65,000
8,990
6억
10.25%
65,023
25/09/29
66,000
7,762
5억
9.10%
65,763
25/09/26
66,300
14,140
9억
11.61%
65,991
25/09/25
66,200
691
0억
0.39%
66,507
25/09/24
64,200
43,461
27억
22.43%
62,787
25/09/23
64,200
7,453
5억
3.10%
66,325
25/09/22
66,400
14,265
9억
4.29%
62,843
25/09/19
59,600
9,949
6억
8.11%
59,358
25/09/18
58,600
516
0억
0.48%
58,532
25/09/17
58,400
31,088
18억
22.82%
57,235
25/09/16
57,700
322
0억
0.19%
58,188
25/09/15
57,700
29,219
16억
14.25%
56,137
25/09/12
54,300
9,323
5억
4.34%
53,493
25/09/11
50,100
7,287
4억
5.07%
50,524
25/09/10
50,700
13,313
7억
4.59%
50,922
25/09/09
53,300
431
0억
0.17%
53,294
25/09/08
55,800
24,139
13억
6.79%
54,949
25/09/05
51,200
4,795
2억
2.83%
50,709
25/09/04
51,100
4,511
2억
1.00%
49,993
25/09/03
46,700
11,524
5억
4.39%
46,904
25/09/02
48,550
7,451
3억
1.46%
46,151
25/09/01
42,300
3,237
1억
2.58%
41,182
25/08/29
40,500
4,430
2억
4.38%
40,061
25/08/28
40,600
1,816
1억
1.10%
40,063
25/08/27
39,450
3,119
1억
8.92%
39,080
25/08/26
39,200
8,368
3억
12.72%
38,797
25/08/25
38,450
1,617
1억
3.62%
38,494
25/08/22
37,650
1,853
1억
3.00%
37,713
25/08/21
37,000
2,869
1억
7.02%
37,156
25/08/20
36,450
702
0억
1.51%
36,487
25/08/19
36,500
5,601
2억
11.46%
36,255
25/08/18
36,500
4,158
2억
7.66%
36,641
25/08/14
37,400
5,055
2억
11.83%
37,015
25/08/13
36,900
7,708
3억
17.82%
36,823
25/08/12
36,500
6,572
2억
19.48%
36,828
25/08/11
36,450
5,601
2억
17.53%
36,610
25/08/08
36,850
4,760
2억
14.03%
37,064
25/08/07
37,150
4,085
2억
10.88%
37,307
25/08/06
37,950
4,261
2억
10.88%
37,934
25/08/05
37,400
5,115
2억
9.99%
37,607
25/08/04
37,650
4,690
2억
13.38%
37,549
25/08/01
36,900
9,986
4억
11.23%
37,150
25/07/31
38,450
4,730
2억
7.30%
38,256
25/07/30
38,350
5,506
2억
16.68%
38,499
25/07/29
38,650
3,529
1억
10.20%
38,694
25/07/28
38,700
2,320
1억
4.23%
38,805
25/07/25
39,550
1,494
1억
3.29%
39,677
25/07/24
40,400
2,280
1억
2.53%
40,280
25/07/23
39,450
1,903
1억
4.99%
39,301
25/07/22
39,250
6,310
2억
11.85%
39,301
25/07/21
39,000
4,881
2억
6.63%
38,948
25/07/18
39,500
1,658
1억
1.66%
39,816
25/07/17
40,900
12,084
5억
4.09%
39,470
25/07/16
37,950
12,189
5억
15.35%
37,858
25/07/15
37,050
12,914
5억
23.35%
37,031
25/07/14
36,700
9,308
3억
21.92%
36,455