날짜종가공매도량금액비중평균단가
25/07/11
2,490
3,176
0억
6.26%
2,492
25/07/10
2,480
2,772
0억
9.83%
2,485
25/07/09
2,485
58
0억
0.24%
2,479
25/07/08
2,485
0
0억
0.00%
-
25/07/07
2,490
129
0억
0.76%
2,491
25/07/04
2,475
69
0억
0.09%
2,480
25/07/03
2,495
38
0억
0.09%
2,486
25/07/02
2,485
861
0억
1.36%
2,467
25/07/01
2,490
153
0억
0.35%
2,519
25/06/30
2,475
1,061
0억
1.47%
2,485
25/06/27
2,490
611
0억
1.46%
2,501
25/06/26
2,520
0
0억
0.00%
-
25/06/25
2,555
0
0억
0.00%
-
25/06/24
2,510
3,083
0억
4.71%
2,516
25/06/23
2,485
9,261
0억
12.78%
2,506
25/06/20
2,530
712
0억
6.01%
2,526
25/06/19
2,530
819
0억
7.88%
2,507
25/06/18
2,505
84,230
2억
419.20%
2,505
25/06/17
2,485
1,584
0억
5.37%
2,505
25/06/16
2,485
55
0억
0.45%
2,491
25/06/13
2,480
172
0억
0.14%
2,463
25/06/12
2,515
0
0억
0.00%
-
25/06/11
2,510
0
0억
0.00%
-
25/06/10
2,505
0
0억
0.00%
-
25/06/09
2,500
0
0억
0.00%
-
25/06/05
2,505
2,730
0억
6.83%
2,500
25/06/04
2,500
2,188
0억
9.34%
2,493
25/06/02
2,490
0
0억
0.00%
-
25/05/30
2,515
0
0억
0.00%
-
25/05/29
2,540
5,441
0억
23.52%
2,541
25/05/28
2,555
0
0억
0.00%
-
25/05/27
2,495
0
0억
0.00%
-
25/05/26
2,470
0
0억
0.00%
-
25/05/23
2,495
0
0억
0.00%
-
25/05/22
2,500
9,428
0억
22.06%
2,513
25/05/21
2,515
3,661
0억
10.38%
2,522
25/05/20
2,510
1,896
0억
5.45%
2,516
25/05/19
2,510
2,328
0억
8.29%
2,507
25/05/16
2,520
3,968
0억
8.19%
2,527
25/05/15
2,575
1,433
0억
3.00%
2,595
25/05/14
2,640
1,124
0억
2.93%
2,635
25/05/13
2,625
4,197
0억
9.29%
2,603
25/05/12
2,580
3,887
0억
10.78%
2,538
25/05/09
2,530
523
0억
3.11%
2,524
25/05/08
2,560
3,338
0억
13.45%
2,528
25/05/07
2,495
9
0억
0.04%
2,505
25/05/02
2,505
0
0억
0.00%
-
25/04/30
2,515
0
0억
0.00%
-
25/04/29
2,585
0
0억
0.00%
-
25/04/28
2,590
0
0억
0.00%
-
25/04/25
2,600
0
0억
0.00%
-
25/04/24
2,585
0
0억
0.00%
-
25/04/23
2,575
253
0억
1.61%
2,570
25/04/22
2,540
387
0억
1.45%
2,554
25/04/21
2,565
65
0억
0.35%
2,577
25/04/18
2,610
0
0억
0.00%
-
25/04/17
2,600
0
0억
0.00%
-
25/04/16
2,575
0
0억
0.00%
-
25/04/15
2,580
3,262
0억
0.46%
2,650
25/04/14
2,555
0
0억
0.00%
-
← 이전
6페이지