날짜종가공매도량금액비중평균단가
25/10/13
2,590
3
0억
0.00%
2,575
25/10/10
2,595
0
0억
0.00%
-
25/10/02
2,550
0
0억
0.00%
-
25/10/01
2,475
176
0억
0.27%
2,505
25/09/30
2,470
483
0억
1.25%
2,481
25/09/29
2,515
13,500
0억
30.74%
2,515
25/09/26
2,445
2,854
0억
2.11%
2,450
25/09/25
2,520
44
0억
0.09%
2,490
25/09/24
2,500
365
0억
0.15%
2,512
25/09/23
2,550
123
0억
0.11%
2,574
25/09/22
2,600
327
0억
0.15%
2,599
25/09/19
2,590
344
0억
0.23%
2,572
25/09/18
2,590
76
0억
0.02%
2,543
25/09/17
2,505
124
0억
0.06%
2,533
25/09/16
2,500
340
0억
0.52%
2,523
25/09/15
2,560
1,590
0억
0.72%
2,534
25/09/12
2,525
247
0억
0.24%
2,523
25/09/11
2,520
600
0억
1.26%
2,517
25/09/10
2,530
560
0억
0.73%
2,508
25/09/09
2,510
1,931
0억
1.19%
2,488
25/09/08
2,470
78
0억
0.14%
2,454
25/09/05
2,445
312
0억
0.49%
2,454
25/09/04
2,435
2,253
0억
3.26%
2,431
25/09/03
2,415
1,671
0억
1.19%
2,420
25/09/02
2,420
2,132
0억
1.30%
2,454
25/09/01
2,445
1,294
0억
0.12%
2,533
25/08/29
2,415
5,158
0억
1.58%
2,468
25/08/28
2,475
1,966
0억
0.03%
2,528
25/08/27
2,405
13
0억
0.03%
2,349
25/08/26
2,320
16
0억
0.08%
2,340
25/08/25
2,355
29
0억
0.07%
2,295
25/08/22
2,280
13
0억
0.06%
2,304
25/08/21
2,295
5
0억
0.01%
2,312
25/08/20
2,300
6
0억
0.01%
2,317
25/08/19
2,340
207
0억
2.25%
2,344
25/08/18
2,345
1
0억
0.00%
2,420
25/08/14
2,420
36
0억
0.24%
2,438
25/08/13
2,450
5
0억
0.01%
2,445
25/08/12
2,435
178
0억
1.01%
2,457
25/08/11
2,460
0
0억
0.00%
-
25/08/08
2,455
2
0억
0.01%
2,462
25/08/07
2,425
11
0억
0.03%
2,420
25/08/06
2,410
278
0억
1.34%
2,425
25/08/05
2,410
680
0억
7.76%
2,415
25/08/04
2,420
917
0억
8.79%
2,414
25/08/01
2,410
5,618
0억
11.33%
2,417
25/07/31
2,475
5
0억
0.02%
2,482
25/07/30
2,475
0
0억
0.00%
-
25/07/29
2,460
80
0억
0.72%
2,460
25/07/28
2,460
791
0억
6.26%
2,457
25/07/25
2,460
3,071
0억
16.57%
2,465
25/07/24
2,465
1,083
0억
5.57%
2,468
25/07/23
2,480
814
0억
4.03%
2,461
25/07/22
2,465
0
0억
0.00%
-
25/07/21
2,490
0
0억
0.00%
-
25/07/18
2,480
4
0억
0.01%
2,490
25/07/17
2,485
57
0억
0.16%
2,493
25/07/16
2,475
109
0억
0.27%
2,488
25/07/15
2,520
0
0억
0.00%
-
25/07/14
2,515
0
0억
0.00%
-