날짜종가공매도량금액비중평균단가
25/07/11
96,200
22,926
22억
15.01%
96,486
25/07/10
98,400
5,971
6억
2.76%
98,698
25/07/09
99,300
8,460
8억
1.58%
100,019
25/07/08
94,300
4,735
4억
3.27%
93,821
25/07/07
92,900
6,788
6억
4.98%
92,726
25/07/04
90,700
12,926
12억
6.85%
91,664
25/07/03
93,700
16,025
15억
8.13%
93,110
25/07/02
94,100
8,234
8억
3.46%
92,832
25/07/01
95,100
6,743
6억
1.06%
93,322
25/06/30
85,400
11,687
10억
5.55%
84,980
25/06/27
85,700
13,027
11억
11.69%
85,759
25/06/26
87,000
13,964
12억
10.49%
86,431
25/06/25
87,000
12,906
11억
7.30%
86,739
25/06/24
86,600
4,205
4억
1.88%
85,777
25/06/23
83,800
6,118
5억
4.10%
83,366
25/06/20
84,700
10,219
9억
3.42%
84,560
25/06/19
82,600
7,705
6억
3.99%
82,641
25/06/18
82,100
12,172
10억
6.67%
82,132
25/06/17
81,500
5,666
5억
3.07%
82,001
25/06/16
82,100
11,620
10억
5.05%
81,998
25/06/13
83,100
36,177
30억
18.38%
82,928
25/06/12
84,000
57,175
48억
21.64%
83,840
25/06/11
84,300
35,353
30억
12.25%
84,262
25/06/10
83,100
125,059
104억
13.96%
83,112
25/06/09
90,600
5,551
5억
2.49%
89,820
25/06/05
86,800
21,084
18억
11.26%
86,742
25/06/04
87,400
13,691
12억
7.10%
86,715
25/06/02
84,600
22,143
19억
5.76%
84,971
25/05/30
91,300
15,332
14억
12.33%
91,356
25/05/29
91,200
25,941
23억
14.03%
90,533
25/05/28
87,600
9,901
9억
7.79%
87,612
25/05/27
87,500
16,297
14억
15.83%
87,099
25/05/26
87,500
15,741
14억
15.13%
86,453
25/05/23
86,500
10,100
9억
8.73%
86,860
25/05/22
87,300
28,180
25억
11.72%
87,067
25/05/21
85,900
23,273
20억
18.97%
85,523
25/05/20
86,700
19,916
17억
8.08%
86,682
25/05/19
83,800
12,528
11억
8.99%
84,030
25/05/16
84,500
13,217
11억
7.54%
84,363
25/05/15
86,300
13,400
11억
4.43%
85,500
25/05/14
82,800
52,779
44억
14.55%
82,742
25/05/13
84,800
81,312
69억
20.14%
84,500
25/05/12
86,600
25,718
23억
4.74%
90,330
25/05/09
93,500
8,169
8억
4.49%
92,361
25/05/08
90,500
4,634
4억
3.29%
90,608
25/05/07
90,300
9,696
9억
9.45%
90,782
25/05/02
90,000
3,247
3억
3.39%
90,248
25/04/30
91,700
6,386
6억
6.26%
91,315
25/04/29
90,700
2,718
2억
2.10%
90,324
25/04/28
91,000
16,489
15억
11.12%
91,105
25/04/25
91,300
13,507
12억
6.09%
91,307
25/04/24
89,500
13,889
12억
6.07%
89,390
25/04/23
86,400
3,061
3억
1.77%
86,605
25/04/22
88,300
20,047
18억
9.89%
89,152
25/04/21
88,500
4,001
4억
4.98%
87,945
25/04/18
87,600
6,287
6억
6.67%
87,750
25/04/17
86,800
5,246
5억
5.55%
86,799
25/04/16
86,100
7,935
7억
5.11%
85,986
25/04/15
87,500
21,502
19억
16.63%
87,417
25/04/14
86,100
10,140
9억
8.86%
86,185
← 이전
6페이지