날짜종가공매도량금액비중평균단가
25/10/13
73,300
37,313
27억
31.26%
72,696
25/10/10
73,800
15,007
11억
8.98%
73,833
25/10/02
74,800
23,467
18억
12.54%
75,059
25/10/01
74,700
12,751
10억
12.84%
74,567
25/09/30
75,500
23,969
18억
21.52%
75,252
25/09/29
75,100
10,717
8억
9.42%
75,304
25/09/26
75,300
12,200
9억
9.27%
75,270
25/09/25
76,900
27,576
21억
17.36%
76,264
25/09/24
76,700
8,680
7억
7.85%
76,411
25/09/23
77,200
20,654
16억
11.89%
76,677
25/09/22
77,400
25,001
19억
16.88%
77,467
25/09/19
78,500
2,060
2억
1.66%
78,847
25/09/18
80,200
17,342
14억
8.21%
79,826
25/09/17
78,500
11,880
9억
9.45%
78,267
25/09/16
77,400
8,215
6억
6.74%
77,588
25/09/15
77,900
7,908
6억
6.16%
77,994
25/09/12
76,900
6,259
5억
5.44%
76,983
25/09/11
76,700
32,024
24억
17.47%
76,436
25/09/10
77,000
4,165
3억
3.20%
76,983
25/09/09
77,400
10,840
8억
9.08%
77,157
25/09/08
76,600
6,221
5억
4.78%
76,869
25/09/05
78,000
19,346
15억
9.51%
77,724
25/09/04
77,200
32,698
25억
10.99%
76,697
25/09/03
74,000
33,733
25억
11.59%
73,852
25/09/02
71,600
6,583
5억
4.77%
71,442
25/09/01
71,500
7,091
5억
6.02%
71,568
25/08/29
71,500
13,342
10억
7.05%
71,570
25/08/28
72,700
5,673
4억
3.17%
72,408
25/08/27
72,300
51,823
38억
18.06%
72,482
25/08/26
74,000
26,002
19억
9.65%
74,227
25/08/25
76,100
3,041
2억
2.89%
76,023
25/08/22
75,700
11,078
8억
7.03%
75,933
25/08/21
76,600
10,024
8억
9.14%
76,935
25/08/20
76,900
9,896
8억
8.38%
76,241
25/08/19
76,400
22,866
18억
12.23%
76,746
25/08/18
77,700
23,668
19억
18.91%
78,246
25/08/14
78,500
35,800
28억
19.08%
78,473
25/08/13
79,400
679
1억
0.36%
79,377
25/08/12
80,000
103,174
83억
19.35%
80,796
25/08/11
87,200
20,311
18억
17.74%
87,402
25/08/08
89,600
3,463
3억
5.77%
89,715
25/08/07
90,400
6,929
6억
9.44%
89,719
25/08/06
89,100
8,973
8억
8.48%
88,566
25/08/05
88,700
6,457
6억
10.77%
88,387
25/08/04
88,000
1,844
2억
2.81%
88,025
25/08/01
87,100
7,625
7억
5.83%
87,471
25/07/31
89,300
3,228
3억
3.91%
89,435
25/07/30
90,000
11,124
10억
12.84%
89,940
25/07/29
89,400
11,814
11억
14.44%
89,158
25/07/28
88,900
5,329
5억
6.30%
88,918
25/07/25
89,300
8,137
7억
8.99%
89,186
25/07/24
89,300
5,953
5억
2.90%
89,952
25/07/23
92,300
6,467
6억
8.16%
92,674
25/07/22
93,800
8,864
8억
9.08%
94,090
25/07/21
95,200
11,595
11억
10.42%
94,883
25/07/18
95,400
4,754
5억
4.43%
95,259
25/07/17
97,000
4,774
5억
4.54%
96,993
25/07/16
97,000
2,335
2억
1.83%
97,768
25/07/15
99,400
8,367
8억
6.81%
99,246
25/07/14
99,100
8,691
9억
5.06%
99,127