BRUDASH 종목 히스토리

이마트 139480 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 80,700 31,497 26억 11.01% 81,132

26/01/07 84,300 9,882 8억 5.73% 83,824

26/01/06 83,400 17,013 14억 9.41% 83,516

26/01/05 82,500 13,335 11억 7.10% 82,716

26/01/02 80,200 8,521 7억 5.24% 80,358

25/12/30 81,300 21,914 18억 9.27% 80,950

25/12/29 82,400 9,530 8억 8.89% 82,467

25/12/26 83,100 13,662 11억 11.09% 83,582

25/12/24 85,200 5,978 5억 5.87% 85,564

25/12/23 85,300 35,925 31억 19.31% 85,491

25/12/22 86,800 5,392 5억 4.36% 86,296

25/12/19 85,500 35,050 30억 11.73% 85,673

25/12/18 89,200 5,624 5억 1.67% 90,562

25/12/17 89,200 20,290 18억 6.44% 89,819

25/12/16 90,900 16,523 15억 3.24% 91,942

25/12/15 89,400 19,848 18억 2.40% 89,857

25/12/12 82,200 2,468 2억 1.30% 81,278

25/12/11 79,100 20,886 17억 7.77% 79,278

25/12/10 80,600 14,614 12억 12.52% 81,089

25/12/09 82,300 3,757 3억 3.17% 82,308

25/12/08 82,100 2,184 2억 2.39% 81,986

25/12/05 82,300 8,604 7억 9.58% 82,062

25/12/04 83,000 2,741 2억 2.10% 83,101

25/12/03 83,100 14,176 12억 6.00% 83,675

25/12/02 82,200 24,149 20억 8.68% 81,835

25/12/01 79,900 5,791 5억 3.86% 80,156

25/11/28 78,200 5,119 4억 5.79% 78,259

25/11/27 78,200 22,919 18억 23.13% 78,356

25/11/26 79,000 16,500 13억 14.81% 78,723

25/11/25 79,000 11,823 9억 8.97% 78,980

25/11/24 77,600 4,579 4억 3.53% 78,431

25/11/21 80,000 3,086 2억 2.51% 79,758

25/11/20 80,400 13,041 10억 7.26% 80,065

25/11/19 79,400 27,404 22억 14.74% 79,186

25/11/18 79,900 20,829 17억 7.31% 80,072

25/11/17 79,500 19,628 16억 13.25% 79,070

25/11/14 78,900 6,902 5억 3.79% 79,605

25/11/13 79,000 8,141 6억 4.29% 79,436

25/11/12 79,600 6,026 5억 2.11% 79,417

25/11/11 76,900 33,844 26억 8.17% 75,526

25/11/10 74,700 7,093 5억 6.20% 74,242

25/11/07 72,100 10,110 7억 9.01% 72,125

25/11/06 73,700 19,388 14억 9.37% 73,120

25/11/05 71,200 7,783 6억 4.12% 71,164

25/11/04 71,600 16,106 12억 10.02% 71,741

25/11/03 71,800 10,875 8억 8.32% 71,876

25/10/31 72,200 20,324 15억 15.13% 72,537

25/10/30 73,400 14,973 11억 14.95% 73,357

25/10/29 73,400 24,881 18억 14.45% 73,352

25/10/28 74,600 64,596 48억 36.57% 74,411

25/10/27 74,300 21,097 16억 18.94% 74,162

25/10/24 74,000 6,889 5억 6.69% 73,643

25/10/23 73,800 13,110 10억 9.84% 74,292

25/10/22 75,400 12,482 9억 7.46% 74,316

25/10/21 73,000 4,101 3억 3.72% 73,049

25/10/20 73,200 7,360 5억 6.96% 72,889

25/10/17 72,800 31,677 23억 26.31% 72,724

25/10/16 73,500 22,662 17억 11.20% 73,256

25/10/15 74,200 23,312 17억 16.94% 74,196

25/10/14 73,900 11,318 8억 7.85% 73,581