날짜종가공매도량금액비중평균단가
26/04/08
93,700
15,311
14억
6.17%
93,842
26/04/07
92,200
5,843
5억
3.47%
92,177
26/04/06
91,100
5,071
5억
5.14%
90,691
26/04/03
90,200
15,510
14억
14.73%
90,181
26/04/02
90,100
14,530
13억
5.34%
92,515
26/04/01
97,000
17,106
16억
8.25%
96,076
26/03/31
95,700
13,336
13억
5.47%
96,697
26/03/30
98,000
8,686
8억
4.84%
97,798
26/03/27
100,000
70,401
70억
23.68%
99,340
26/03/26
97,800
18,892
18억
13.25%
97,550
26/03/25
98,500
32,845
32억
11.30%
98,541
26/03/24
95,300
55,723
53억
14.37%
95,936
26/03/23
95,400
31,237
30억
11.58%
96,756
26/03/20
100,700
37,973
38억
9.51%
100,740
26/03/19
94,400
9,375
9억
9.96%
94,515
26/03/18
96,300
6,481
6억
3.82%
96,289
26/03/17
95,200
16,095
15억
7.77%
95,854
26/03/16
93,400
106,018
100억
43.54%
93,946
26/03/13
93,700
11,018
10억
9.00%
93,816
26/03/12
93,800
151,136
142억
49.88%
93,660
26/03/11
96,000
15,838
15억
7.14%
96,576
26/03/10
91,500
9,842
9억
6.37%
92,510
26/03/09
92,400
14,507
13억
7.36%
90,239
26/03/06
92,600
6,598
6억
3.85%
92,397
26/03/05
91,400
20,572
19억
7.71%
92,561
26/03/04
88,700
44,962
41억
10.48%
91,685
26/03/03
100,800
10,177
10억
3.36%
102,441
26/02/27
105,000
13,498
14억
4.75%
106,558
26/02/26
106,400
21,152
23억
7.43%
106,653
26/02/25
108,600
57,996
63억
17.39%
108,790
26/02/24
108,200
36,481
40억
7.87%
109,188
26/02/23
112,400
21,326
24억
5.77%
112,798
26/02/20
110,700
8,496
9억
2.84%
111,444
26/02/19
111,500
29,957
33억
6.62%
110,122
26/02/13
111,300
36,404
41억
4.82%
113,251
26/02/12
117,600
174,312
208억
12.86%
119,223
26/02/11
127,600
146,028
181억
6.39%
124,082
26/02/10
117,600
23,725
28억
1.38%
117,424
26/02/09
107,400
41,353
45억
5.41%
108,841
26/02/06
102,200
108,186
117억
7.21%
108,421
26/02/05
103,600
31,793
33억
2.22%
103,278
26/02/04
94,600
2,263
2억
0.87%
94,459
26/02/03
91,900
55,086
50억
21.08%
90,480
26/02/02
88,300
20,735
18억
10.87%
88,729
26/01/30
91,000
13,541
12억
5.54%
91,133
26/01/29
89,700
5,842
5억
3.01%
88,671
26/01/28
88,600
10,553
9억
7.07%
88,636
26/01/27
88,900
11,555
10억
5.98%
88,808
26/01/26
87,000
8,815
8억
4.60%
87,741
26/01/23
87,200
1,930
2억
1.36%
87,183
26/01/22
86,000
2,483
2억
1.42%
85,350
26/01/21
84,100
5,508
5억
4.51%
83,608
26/01/20
84,000
12,045
10억
6.61%
84,042
26/01/19
82,200
12,533
10억
8.64%
82,580
26/01/16
83,500
3,261
3억
1.47%
83,881
26/01/15
82,600
2,700
2억
1.48%
82,329
26/01/14
81,700
25,997
21억
13.16%
82,179
26/01/13
81,800
8,524
7억
6.06%
81,789
26/01/12
81,500
29,657
24억
12.33%
81,022
26/01/09
81,800
19,464
16억
14.73%
81,854