날짜종가공매도량금액비중평균단가
26/07/06
10,160
0
0억
0.00%
-
26/07/03
10,060
0
0억
0.00%
-
26/07/02
9,860
0
0억
0.00%
-
26/07/01
10,015
0
0억
0.00%
-
26/06/30
9,960
0
0억
0.00%
-
26/06/29
10,350
0
0억
0.00%
-
26/06/26
9,515
0
0억
0.00%
-
26/06/25
10,050
0
0억
0.00%
-
26/06/24
10,240
0
0억
0.00%
-
26/06/23
10,130
0
0억
0.00%
-
26/06/22
10,820
0
0억
0.00%
-
26/06/19
11,125
0
0억
0.00%
-
26/06/18
11,490
0
0억
0.00%
-
26/06/17
12,020
0
0억
0.00%
-
26/06/16
12,375
0
0억
0.00%
-
26/06/15
12,285
0
0억
0.00%
-
26/06/12
11,860
0
0억
0.00%
-
26/06/11
11,295
0
0억
0.00%
-
26/06/10
11,340
0
0억
0.00%
-
26/06/09
11,430
0
0억
0.00%
-
26/06/08
11,095
0
0억
0.00%
-
26/06/05
11,955
0
0억
0.00%
-
26/06/04
12,465
0
0억
0.00%
-
26/06/02
12,510
0
0억
0.00%
-
26/06/01
12,945
0
0억
0.00%
-
26/05/29
13,150
0
0억
0.00%
-
26/05/28
13,290
0
0억
0.00%
-
26/05/27
13,680
0
0억
0.00%
-
26/05/26
14,185
0
0억
0.00%
-
26/05/22
14,100
0
0억
0.00%
-
26/05/21
13,770
0
0억
0.00%
-
26/05/20
13,040
0
0억
0.00%
-
26/05/19
13,860
0
0억
0.00%
-
26/05/18
14,575
0
0억
0.00%
-
26/05/15
14,740
0
0억
0.00%
-
26/05/14
15,215
0
0억
0.00%
-
26/05/13
14,890
0
0억
0.00%
-
26/05/12
14,840
0
0억
0.00%
-
26/05/11
15,400
0
0억
0.00%
-
26/05/08
15,600
0
0억
0.00%
-
26/05/07
15,700
0
0억
0.00%
-
26/05/06
16,000
0
0억
0.00%
-
26/05/04
15,740
0
0억
0.00%
-
26/04/30
15,370
0
0억
0.00%
-
26/04/29
15,770
0
0억
0.00%
-
26/04/28
16,000
0
0억
0.00%
-
26/04/27
15,520
0
0억
0.00%
-
26/04/24
15,380
0
0억
0.00%
-
26/04/23
15,250
0
0억
0.00%
-
26/04/22
15,335
0
0억
0.00%
-
26/04/21
15,295
0
0억
0.00%
-
26/04/20
14,945
0
0억
0.00%
-
26/04/17
15,060
0
0억
0.00%
-
26/04/16
14,935
0
0억
0.00%
-
26/04/15
14,765
0
0억
0.00%
-
26/04/14
14,670
0
0억
0.00%
-
26/04/13
14,510
0
0억
0.00%
-
26/04/10
14,580
0
0억
0.00%
-
26/04/09
14,380
0
0억
0.00%
-
26/04/08
14,485
0
0억
0.00%
-