날짜종가공매도량금액비중평균단가
26/01/07
14,145
0
0억
0.00%
-
26/01/06
14,235
0
0억
0.00%
-
26/01/05
14,015
0
0억
0.00%
-
26/01/02
13,405
0
0억
0.00%
-
25/12/30
13,300
0
0억
0.00%
-
25/12/29
13,555
0
0억
0.00%
-
25/12/26
13,185
0
0억
0.00%
-
25/12/24
13,580
0
0억
0.00%
-
25/12/23
13,805
0
0억
0.00%
-
25/12/22
13,570
0
0억
0.00%
-
25/12/19
13,565
0
0억
0.00%
-
25/12/18
13,135
0
0억
0.00%
-
25/12/17
13,570
0
0억
0.00%
-
25/12/16
13,640
0
0억
0.00%
-
25/12/15
13,995
0
0억
0.00%
-
25/12/12
14,345
0
0억
0.00%
-
25/12/11
14,110
0
0억
0.00%
-
25/12/10
14,145
0
0억
0.00%
-
25/12/09
14,325
0
0억
0.00%
-
25/12/08
14,115
0
0억
0.00%
-
25/12/05
14,080
0
0억
0.00%
-
25/12/04
13,655
0
0억
0.00%
-
25/12/03
13,720
0
0억
0.00%
-
25/12/02
13,275
0
0억
0.00%
-
25/12/01
13,165
0
0억
0.00%
-
25/11/28
13,470
0
0억
0.00%
-
25/11/27
13,800
0
0억
0.00%
-
25/11/26
13,850
0
0억
0.00%
-
25/11/25
13,470
0
0억
0.00%
-
25/11/24
13,525
0
0억
0.00%
-
25/11/21
13,635
0
0억
0.00%
-
25/11/20
14,325
0
0억
0.00%
-
25/11/19
13,915
0
0억
0.00%
-
25/11/18
14,190
0
0억
0.00%
-
25/11/17
14,585
0
0억
0.00%
-
25/11/14
14,485
0
0억
0.00%
-
25/11/13
14,700
0
0억
0.00%
-
25/11/12
14,425
0
0억
0.00%
-
25/11/11
14,445
0
0억
0.00%
-
25/11/10
14,640
0
0억
0.00%
-
25/11/07
14,170
0
0억
0.00%
-
25/11/06
14,525
0
0억
0.00%
-
25/11/05
14,870
0
0억
0.00%
-
25/11/04
16,000
0
0억
0.00%
-
25/11/03
16,160
0
0억
0.00%
-
25/10/31
15,770
0
0억
0.00%
-
25/10/30
16,000
0
0억
0.00%
-
25/10/29
15,965
0
0억
0.00%
-
25/10/28
15,600
0
0억
0.00%
-
25/10/27
15,435
0
0억
0.00%
-
25/10/24
14,790
0
0억
0.00%
-
25/10/23
14,420
0
0억
0.00%
-
25/10/22
14,315
0
0억
0.00%
-
25/10/21
13,890
0
0억
0.00%
-
25/10/20
13,550
0
0억
0.00%
-
25/10/17
13,280
0
0억
0.00%
-
25/10/16
13,490
0
0억
0.00%
-
25/10/15
13,350
0
0억
0.00%
-
25/10/14
12,800
0
0억
0.00%
-
25/10/13
13,145
0
0억
0.00%
-