날짜종가공매도량금액비중평균단가
25/07/11
15,310
108,515
17억
3.91%
15,278
25/07/10
15,080
120,796
18억
5.52%
14,968
25/07/09
14,440
71,143
10억
3.89%
14,505
25/07/08
14,400
223,306
32억
14.50%
14,291
25/07/07
13,750
164,992
23억
17.56%
13,735
25/07/04
13,400
189,331
26억
9.89%
13,493
25/07/03
13,160
94,466
12억
8.86%
13,126
25/07/02
12,880
107,605
14억
11.38%
12,744
25/07/01
12,820
46,404
6억
2.71%
12,849
25/06/30
12,450
27,424
3억
2.80%
12,475
25/06/27
12,480
36,832
5억
5.00%
12,458
25/06/26
12,400
18,100
2억
1.96%
12,436
25/06/25
12,710
44,072
6억
2.37%
12,599
25/06/24
12,150
13,043
2억
0.99%
12,152
25/06/23
12,040
57,982
7억
4.87%
11,969
25/06/20
11,790
59,407
7억
3.77%
11,778
25/06/19
11,790
28,516
3억
4.14%
11,739
25/06/18
11,770
20,019
2억
2.68%
11,869
25/06/17
11,920
41,127
5억
2.37%
12,024
25/06/16
12,080
63,576
8억
6.81%
11,942
25/06/13
11,900
173,200
21억
9.57%
11,938
25/06/12
11,820
129,456
15억
7.09%
11,832
25/06/11
11,710
70,281
8억
4.91%
11,659
25/06/10
11,650
143,927
17억
8.20%
11,610
25/06/09
11,250
42,462
5억
3.42%
11,350
25/06/05
11,170
52,668
6억
4.71%
11,190
25/06/04
11,190
52,510
6억
3.50%
11,157
25/06/02
10,750
95,291
10억
10.96%
10,856
25/05/30
11,060
133,225
15억
10.33%
11,038
25/05/29
11,120
122,652
13억
8.50%
10,921
25/05/28
10,620
34,768
4억
3.68%
10,602
25/05/27
10,600
25,779
3억
3.77%
10,570
25/05/26
10,580
36,764
4억
4.06%
10,522
25/05/23
10,400
19,068
2억
1.21%
10,378
25/05/22
10,260
10,314
1억
1.48%
10,269
25/05/21
10,450
18,150
2억
4.01%
10,437
25/05/20
10,360
40,361
4억
7.91%
10,355
25/05/19
10,340
70,133
7억
13.98%
10,373
25/05/16
10,500
50,015
5억
8.92%
10,508
25/05/15
10,480
14,619
2억
2.48%
10,540
25/05/14
10,550
27,881
3억
3.24%
10,544
25/05/13
10,550
93,194
10억
12.19%
10,509
25/05/12
10,530
45,784
5억
5.56%
10,522
25/05/09
10,370
40,737
4억
5.34%
10,377
25/05/08
10,350
26,390
3억
2.20%
10,440
25/05/07
10,450
57,903
6억
5.44%
10,518
25/05/02
10,410
56,371
6억
5.36%
10,401
25/04/30
10,350
86,400
9억
5.39%
10,219
25/04/29
10,090
116,771
12억
5.91%
10,059
25/04/28
9,950
283,891
28억
11.97%
9,959
25/04/25
10,570
94,278
10억
9.77%
10,615
25/04/24
10,600
83,524
9억
9.92%
10,558
25/04/23
10,420
44,852
5억
7.97%
10,423
25/04/22
10,340
32,999
3억
4.89%
10,316
25/04/21
10,260
21,766
2억
5.07%
10,213
25/04/18
10,150
17,140
2억
2.45%
10,143
25/04/17
10,010
27,246
3억
4.25%
10,022
25/04/16
10,080
35,046
4억
4.76%
10,066
25/04/15
9,970
31,354
3억
4.09%
9,895
25/04/14
9,800
26,198
3억
3.74%
9,827
← 이전
6페이지