날짜종가공매도량금액비중평균단가
25/10/13
40,100
13,350
6억
3.93%
41,332
25/10/10
42,450
13,032
5억
0.94%
38,900
25/10/02
35,750
15,016
5억
2.16%
34,109
25/10/01
34,850
8,892
3억
0.99%
32,346
25/09/30
31,600
5,717
2억
2.43%
31,878
25/09/29
33,050
5,537
2억
0.67%
31,666
25/09/26
31,250
17,842
6억
0.83%
30,961
25/09/25
27,150
2,295
1억
0.55%
26,488
25/09/24
24,700
1,146
0억
1.18%
24,653
25/09/23
25,700
985
0억
1.50%
25,934
25/09/22
25,850
424
0억
0.67%
25,668
25/09/19
25,900
1,005
0억
2.37%
25,691
25/09/18
25,750
2,772
1억
3.86%
25,533
25/09/17
25,200
749
0억
1.51%
25,053
25/09/16
24,850
1,723
0억
2.70%
24,833
25/09/15
24,900
629
0억
1.01%
24,962
25/09/12
25,400
930
0억
1.50%
25,260
25/09/11
25,050
1,074
0억
2.04%
25,298
25/09/10
25,700
336
0억
0.42%
25,641
25/09/09
26,400
1,655
0억
1.82%
26,985
25/09/08
26,400
10,515
3억
8.76%
26,440
25/09/05
26,300
17,145
4억
6.65%
25,648
25/09/04
24,200
2,999
1억
6.38%
24,184
25/09/03
23,850
1,760
0억
4.54%
23,776
25/09/02
23,800
365
0억
0.49%
23,291
25/09/01
23,200
1,585
0억
2.92%
23,323
25/08/29
23,750
3,534
1억
5.73%
24,031
25/08/28
24,600
3,744
1억
10.76%
24,409
25/08/27
24,450
4,557
1억
6.09%
24,440
25/08/26
23,850
443
0억
1.00%
23,966
25/08/25
24,300
593
0억
1.52%
24,232
25/08/22
23,650
982
0억
4.26%
23,831
25/08/21
23,800
1,117
0억
2.39%
23,909
25/08/20
24,150
763
0억
1.94%
24,041
25/08/19
24,900
2,025
0억
2.98%
24,708
25/08/18
25,300
9,963
3억
13.87%
25,159
25/08/14
25,650
1,644
0억
3.91%
25,520
25/08/13
25,300
3,418
1억
6.44%
25,119
25/08/12
25,300
4,265
1억
2.77%
25,417
25/08/11
24,650
2,956
1억
5.47%
24,371
25/08/08
23,900
972
0억
1.31%
24,240
25/08/07
23,900
2,159
1억
3.94%
23,734
25/08/06
23,550
4,969
1억
8.34%
23,541
25/08/05
22,800
2,254
1억
5.39%
23,099
25/08/04
22,750
1,957
0억
3.01%
22,663
25/08/01
21,400
4,191
1억
6.12%
21,786
25/07/31
22,600
1,694
0억
2.97%
22,560
25/07/30
22,150
2,343
1억
1.96%
22,665
25/07/29
23,450
4,179
1억
8.85%
23,564
25/07/28
24,250
6,242
2억
9.35%
24,116
25/07/25
23,500
2,108
0억
5.47%
23,502
25/07/24
23,500
2,648
1억
5.06%
23,924
25/07/23
23,450
11,115
3억
17.94%
23,619
25/07/22
23,900
1,119
0억
1.00%
24,568
25/07/21
24,900
3,092
1억
4.25%
25,144
25/07/18
25,650
1,914
0억
3.71%
25,564
25/07/17
25,600
3,383
1억
3.35%
25,350
25/07/16
24,850
3,926
1억
7.22%
24,977
25/07/15
25,600
4,356
1억
5.88%
25,090
25/07/14
25,050
3,713
1억
4.75%
25,185