날짜종가공매도량금액비중평균단가
26/01/08
39,650
12,104
5억
3.35%
39,012
26/01/07
36,800
1,927
1억
1.76%
36,549
26/01/06
36,850
13,518
5억
8.82%
37,178
26/01/05
37,600
5,622
2억
4.32%
37,261
26/01/02
37,650
1,799
1억
1.94%
37,713
25/12/30
37,550
9,128
3억
10.96%
37,557
25/12/29
38,650
11,426
4억
9.25%
38,400
25/12/26
37,200
1,418
1억
0.78%
37,452
25/12/24
38,250
2,825
1억
1.66%
38,746
25/12/23
39,600
12,860
5억
6.85%
39,785
25/12/22
40,200
12,350
5억
6.56%
39,947
25/12/19
40,600
25,847
11억
8.53%
40,859
25/12/18
40,950
28,470
12억
6.90%
42,193
25/12/17
45,200
38,756
18억
9.86%
47,612
25/12/16
48,150
3,753
2억
1.13%
49,006
25/12/15
50,500
17,599
9억
3.74%
50,794
25/12/12
52,300
11,143
6억
1.78%
52,662
25/12/11
50,600
15,937
8억
2.06%
51,731
25/12/10
48,350
20,373
10억
1.67%
46,665
25/12/09
42,900
4,117
2억
0.94%
42,119
25/12/08
39,250
6,418
3억
5.76%
39,576
25/12/05
40,150
7,090
3억
4.26%
40,194
25/12/04
42,000
10,606
4억
3.75%
40,937
25/12/03
39,550
15,483
6억
4.17%
39,655
25/12/02
42,850
23,381
10억
11.16%
42,218
25/12/01
41,100
7,523
3억
3.99%
40,446
25/11/28
39,050
1,381
1억
1.13%
38,899
25/11/27
38,100
7,684
3억
4.96%
38,096
25/11/26
36,550
5,387
2억
4.29%
36,475
25/11/25
35,350
4,915
2억
4.45%
35,829
25/11/24
35,750
3,088
1억
2.44%
36,003
25/11/21
37,100
4,085
2억
5.55%
37,252
25/11/20
38,900
1,190
0억
0.83%
37,929
25/11/19
37,150
10,398
4억
5.87%
37,576
25/11/18
39,650
14,111
6억
7.42%
39,650
25/11/17
39,350
14,755
6억
9.79%
39,762
25/11/14
39,700
11,062
4억
4.83%
40,006
25/11/13
39,300
16,166
6억
2.82%
39,412
25/11/12
37,700
7,046
3억
3.13%
36,929
25/11/11
35,700
3,379
1억
1.50%
36,077
25/11/10
37,350
2,098
1억
0.96%
37,830
25/11/07
38,850
8,727
3억
5.61%
38,984
25/11/06
41,000
5,226
2억
2.16%
41,674
25/11/05
41,200
13,881
6억
3.09%
42,143
25/11/04
42,000
9,647
4억
3.33%
41,663
25/11/03
40,700
3,872
2억
1.91%
40,001
25/10/31
40,350
4,569
2억
1.74%
40,053
25/10/30
38,850
601
0억
0.34%
38,652
25/10/29
39,300
5,081
2억
2.94%
39,422
25/10/28
40,050
4,787
2억
1.96%
40,758
25/10/27
41,700
2,567
1억
0.61%
40,959
25/10/24
37,850
4,706
2억
2.36%
38,523
25/10/23
39,850
8,224
3억
3.14%
39,426
25/10/22
39,500
11,302
5억
2.14%
40,680
25/10/21
41,450
13,066
5억
2.03%
39,838
25/10/20
36,800
6,199
2억
1.49%
38,245
25/10/17
39,050
16,150
7억
3.00%
42,373
25/10/16
45,800
13,219
6억
1.27%
44,855
25/10/15
41,350
7,853
3억
3.74%
41,335
25/10/14
42,000
22,096
9억
2.40%
41,836