BRUDASH 종목 히스토리

나이벡 138610 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 25,650 531 0억 1.76% 25,415

26/04/06 25,100 2,417 1억 4.95% 24,995

26/04/03 25,700 1,420 0억 2.65% 26,067

26/04/02 26,250 4,845 1억 6.06% 27,624

26/04/01 27,900 5,912 2억 12.75% 27,754

26/03/31 26,450 2,253 1억 5.59% 26,821

26/03/30 27,500 1,749 0억 5.52% 27,451

26/03/27 28,950 2,037 1억 5.35% 28,521

26/03/26 28,550 9,288 3억 19.19% 29,186

26/03/25 29,250 3,159 1억 8.37% 29,222

26/03/24 28,650 2,377 1억 6.61% 28,472

26/03/23 27,800 2,401 1억 4.39% 28,726

26/03/20 30,900 2,832 1억 5.34% 30,359

26/03/19 29,600 7,240 2억 16.29% 29,809

26/03/18 30,350 8,692 3억 11.91% 30,267

26/03/17 28,950 16,301 5억 17.72% 29,757

26/03/16 30,300 2,461 1억 4.89% 30,069

26/03/13 29,900 3,960 1억 8.23% 29,947

26/03/12 29,850 705 0억 3.38% 29,674

26/03/11 29,650 8,133 2억 16.18% 29,871

26/03/10 29,500 15,982 5억 26.57% 29,428

26/03/09 28,400 2,268 1억 4.76% 27,970

26/03/06 29,800 1,874 1억 4.78% 29,620

26/03/05 29,400 2,170 1억 2.35% 28,709

26/03/04 26,350 3,558 1억 2.45% 27,073

26/03/03 30,400 670 0억 0.92% 30,763

26/02/27 32,050 2,977 1억 4.04% 32,175

26/02/26 31,050 2,098 1억 2.68% 31,232

26/02/25 32,100 1,339 0억 2.34% 32,401

26/02/24 33,100 3,026 1억 4.38% 33,330

26/02/23 32,850 151 0억 0.23% 32,212

26/02/20 31,500 1,111 0억 1.84% 31,753

26/02/19 32,650 3,159 1억 5.86% 32,559

26/02/13 31,700 1,279 0억 3.38% 31,652

26/02/12 32,300 964 0억 2.19% 32,280

26/02/11 32,750 7,078 2억 12.47% 32,881

26/02/10 32,950 2,348 1억 3.34% 32,916

26/02/09 32,100 1,055 0억 1.49% 32,009

26/02/06 30,850 3,988 1억 3.89% 30,747

26/02/05 32,450 6,311 2억 4.03% 32,763

26/02/04 33,650 1,810 1억 1.95% 33,748

26/02/03 34,350 4,202 1억 4.19% 33,983

26/02/02 33,200 10,623 4억 5.55% 33,751

26/01/30 35,700 24,694 9억 7.77% 36,305

26/01/29 35,500 8,773 3억 5.13% 34,633

26/01/28 35,500 4,520 2억 2.44% 36,193

26/01/27 35,850 8,743 3억 7.26% 35,557

26/01/26 35,250 14,171 5억 6.16% 34,797

26/01/23 34,150 4,160 1억 2.50% 33,884

26/01/22 33,900 4,391 1억 1.79% 33,610

26/01/21 34,200 12,450 4억 5.37% 33,682

26/01/20 35,800 2,080 1억 1.60% 35,749

26/01/19 35,000 1,853 1억 1.45% 35,210

26/01/16 36,200 5,292 2억 2.03% 35,912

26/01/15 35,000 1,000 0억 0.77% 34,676

26/01/14 35,050 2,783 1억 2.19% 35,679

26/01/13 35,850 7,452 3억 3.92% 36,372

26/01/12 37,600 9,002 3억 4.60% 37,343

26/01/09 38,650 10,794 4억 8.14% 38,310

26/01/08 39,650 12,104 5억 3.35% 39,012