날짜종가공매도량금액비중평균단가
26/01/08
1,400
1
0억
0.00%
1,482
26/01/07
1,493
8,181
0억
0.09%
1,637
26/01/06
1,725
56,934
1억
0.13%
2,002
26/01/05
1,697
6
0억
0.00%
1,625
26/01/02
1,306
0
0억
0.00%
-
25/12/30
1,005
1
0억
0.00%
1,004
25/12/29
1,036
0
0억
0.00%
-
25/12/26
978
8,265
0억
3.47%
987
25/12/24
1,006
0
0억
0.00%
-
25/12/23
976
0
0억
0.00%
-
25/12/22
997
0
0억
0.00%
-
25/12/19
1,017
498
0억
0.07%
1,031
25/12/18
996
0
0억
0.00%
-
25/12/17
1,012
0
0억
0.00%
-
25/12/16
1,008
0
0억
0.00%
-
25/12/15
1,017
0
0억
0.00%
-
25/12/12
994
0
0억
0.00%
-
25/12/11
1,103
0
0억
0.00%
-
25/12/10
1,066
2
0억
0.00%
1,074
25/12/09
1,074
0
0억
0.00%
-
25/12/08
1,107
0
0억
0.00%
-
25/12/05
1,115
0
0억
0.00%
-
25/12/04
1,077
19,536
0억
0.61%
1,082
25/12/03
1,211
18,265
0억
0.88%
1,232
25/12/02
1,290
11,355
0억
0.06%
1,287
25/12/01
1,115
7,375
0억
0.83%
1,129
25/11/28
1,195
0
0억
0.00%
-
25/11/27
1,227
0
0억
0.00%
-
25/11/26
1,232
7
0억
0.00%
1,068
25/11/25
1,079
1
0억
0.00%
955
25/11/24
951
0
0억
0.00%
-
25/11/21
923
1
0억
0.00%
941
25/11/20
953
0
0억
0.00%
-
25/11/19
954
0
0억
0.00%
-
25/11/18
939
0
0억
0.00%
-
25/11/17
959
0
0억
0.00%
-
25/11/14
942
0
0억
0.00%
-
25/11/13
915
0
0억
0.00%
-
25/11/12
919
0
0억
0.00%
-
25/11/11
914
0
0억
0.00%
-
25/11/10
933
30,000
0억
13.46%
933
25/11/07
919
0
0억
0.00%
-
25/11/06
915
0
0억
0.00%
-
25/11/05
941
0
0억
0.00%
-
25/11/04
941
0
0억
0.00%
-
25/11/03
929
0
0억
0.00%
-
25/10/31
932
0
0억
0.00%
-
25/10/30
930
0
0억
0.00%
-
25/10/29
930
0
0억
0.00%
-
25/10/28
830
0
0억
0.00%
-
25/10/27
782
0
0억
0.00%
-
25/10/24
757
0
0억
0.00%
-
25/10/23
741
536
0억
0.29%
743
25/10/22
756
1,855
0억
2.97%
748
25/10/21
745
1,238
0억
0.81%
748
25/10/20
749
1,390
0억
0.48%
741
25/10/17
750
2,128
0억
0.50%
756
25/10/16
774
0
0억
0.00%
-
25/10/15
786
779
0억
0.42%
779
25/10/14
778
700
0억
0.36%
776