날짜종가공매도량금액비중평균단가
25/07/11
10,050
48
0억
0.23%
9,944
25/07/10
10,090
1,128
0억
7.39%
10,015
25/07/09
10,100
244
0억
1.01%
9,878
25/07/08
9,790
242
0억
2.03%
9,733
25/07/07
9,880
288
0억
1.34%
9,802
25/07/04
9,950
1,210
0억
2.79%
9,967
25/07/03
9,730
1,952
0억
6.55%
9,761
25/07/02
9,620
1,179
0억
2.26%
9,474
25/07/01
9,780
1,390
0억
6.86%
9,770
25/06/30
9,850
827
0억
3.67%
9,838
25/06/27
9,980
310
0억
0.93%
9,864
25/06/26
10,160
167
0억
0.41%
10,044
25/06/25
10,190
190
0억
0.60%
10,046
25/06/24
10,200
215
0억
0.32%
10,061
25/06/23
10,290
725
0억
2.24%
10,212
25/06/20
10,400
1,894
0억
3.12%
10,416
25/06/19
10,400
0
0억
0.00%
-
25/06/18
10,160
12,054
1억
46.83%
10,156
25/06/17
9,910
707
0억
3.80%
9,899
25/06/16
10,010
1,378
0억
5.28%
10,021
25/06/13
9,940
286
0억
0.91%
9,920
25/06/12
9,990
1,608
0억
2.24%
10,038
25/06/11
10,260
872
0억
4.21%
10,226
25/06/10
10,270
1,118
0억
3.71%
10,074
25/06/09
10,290
476
0억
1.91%
10,203
25/06/05
10,190
1,881
0억
4.71%
10,259
25/06/04
10,300
966
0억
2.54%
10,252
25/06/02
10,180
620
0억
0.55%
10,121
25/05/30
10,890
0
0억
0.00%
-
25/05/29
9,620
1,614
0억
17.99%
9,624
25/05/28
9,550
0
0억
0.00%
-
25/05/27
9,460
53
0억
0.37%
9,547
25/05/26
9,400
428
0억
3.34%
9,360
25/05/23
9,200
2,519
0억
6.80%
9,493
25/05/22
9,620
1,753
0억
11.06%
9,629
25/05/21
9,850
1,926
0억
6.58%
9,702
25/05/20
9,510
2,762
0억
5.95%
9,407
25/05/19
9,520
2,726
0억
9.84%
9,638
25/05/16
10,090
1,534
0억
5.05%
10,079
25/05/15
10,210
2,114
0억
2.89%
10,144
25/05/14
9,700
1,955
0억
10.85%
9,653
25/05/13
9,620
2,180
0억
16.37%
9,630
25/05/12
9,610
1,674
0억
14.09%
9,533
25/05/09
9,610
1,363
0억
7.20%
9,603
25/05/08
9,510
4,043
0억
13.28%
9,409
25/05/07
9,400
454
0억
4.77%
9,387
25/05/02
9,350
860
0억
4.83%
9,189
25/04/30
9,170
2,615
0억
5.06%
9,307
25/04/29
9,180
724
0억
3.84%
9,157
25/04/28
9,140
1,700
0억
5.17%
9,132
25/04/25
8,950
961
0억
4.77%
8,859
25/04/24
8,750
157
0억
2.48%
8,789
25/04/23
8,840
363
0억
2.57%
8,767
25/04/22
8,740
355
0억
4.13%
8,661
25/04/21
8,730
249
0억
4.51%
8,695
25/04/18
8,720
435
0억
5.63%
8,624
25/04/17
8,720
175
0억
1.31%
8,702
25/04/16
8,500
497
0억
4.82%
8,542
25/04/15
8,620
735
0억
4.10%
8,616
25/04/14
8,530
382
0억
4.36%
8,500
← 이전
6페이지