날짜종가공매도량금액비중평균단가
25/10/13
14,100
8,467
1억
0.96%
13,299
25/10/10
12,150
0
0억
0.00%
-
25/10/02
10,070
0
0억
0.00%
-
25/10/01
10,140
0
0억
0.00%
-
25/09/30
10,150
0
0억
0.00%
-
25/09/29
10,180
2,582
0억
43.51%
10,180
25/09/26
10,110
0
0억
0.00%
-
25/09/25
10,620
0
0억
0.00%
-
25/09/24
10,640
0
0억
0.00%
-
25/09/23
10,710
0
0억
0.00%
-
25/09/22
10,810
0
0억
0.00%
-
25/09/19
10,890
0
0억
0.00%
-
25/09/18
10,930
78
0억
0.53%
10,919
25/09/17
10,940
5
0억
0.02%
10,824
25/09/16
10,900
94
0억
0.17%
10,706
25/09/15
10,990
111
0억
0.17%
10,637
25/09/12
11,090
0
0억
0.00%
-
25/09/11
10,840
64
0억
0.08%
10,331
25/09/10
10,140
0
0억
0.00%
-
25/09/09
10,300
80
0억
0.30%
10,301
25/09/08
10,350
62
0억
0.09%
10,117
25/09/05
9,820
0
0억
0.00%
-
25/09/04
9,370
8
0억
0.13%
9,400
25/09/03
9,260
0
0억
0.00%
-
25/09/02
9,250
0
0억
0.00%
-
25/09/01
9,260
30
0억
0.25%
9,163
25/08/29
9,400
112
0억
1.07%
9,398
25/08/28
9,540
31
0억
0.45%
9,407
25/08/27
9,570
35
0억
0.26%
9,482
25/08/26
9,460
6
0억
0.08%
9,463
25/08/25
9,460
97
0억
1.18%
9,276
25/08/22
9,270
63
0억
0.51%
9,204
25/08/21
9,080
65
0억
0.72%
9,101
25/08/20
9,100
158
0억
0.87%
9,093
25/08/19
9,420
137
0억
0.44%
9,272
25/08/18
9,660
14
0억
0.14%
9,508
25/08/14
9,730
118
0억
1.35%
9,684
25/08/13
9,800
20
0억
0.13%
9,485
25/08/12
9,570
42
0억
0.28%
9,529
25/08/11
9,600
45
0억
0.34%
9,563
25/08/08
9,720
0
0억
0.00%
-
25/08/07
9,720
0
0억
0.00%
-
25/08/06
9,700
0
0억
0.00%
-
25/08/05
9,700
0
0억
0.00%
-
25/08/04
9,720
189
0억
1.67%
9,631
25/08/01
9,830
80
0억
0.45%
9,642
25/07/31
9,920
11
0억
0.12%
9,855
25/07/30
9,880
0
0억
0.00%
-
25/07/29
9,870
0
0억
0.00%
-
25/07/28
9,960
0
0억
0.00%
-
25/07/25
9,770
81
0억
0.73%
9,798
25/07/24
9,850
79
0억
0.59%
9,753
25/07/23
9,920
12
0억
0.09%
9,832
25/07/22
9,980
67
0억
0.35%
9,841
25/07/21
10,000
76
0억
0.62%
9,943
25/07/18
10,000
91
0억
0.51%
9,900
25/07/17
10,070
61
0억
0.29%
9,830
25/07/16
9,820
61
0억
0.55%
9,714
25/07/15
9,820
74
0억
0.54%
9,748
25/07/14
9,710
102
0억
0.51%
9,839