날짜종가공매도량금액비중평균단가
26/01/08
15,370
492
0억
0.25%
15,452
26/01/07
15,740
514
0억
0.22%
15,604
26/01/06
15,820
529
0억
0.31%
15,960
26/01/05
16,290
655
0억
0.13%
16,214
26/01/02
15,320
4,391
1억
0.90%
14,005
25/12/30
13,090
1,419
0억
1.92%
13,124
25/12/29
13,290
1,090
0억
0.88%
13,361
25/12/26
13,430
1,264
0억
0.61%
13,300
25/12/24
13,850
558
0억
0.50%
13,769
25/12/23
13,900
333
0억
0.15%
13,927
25/12/22
14,970
2,680
0억
0.59%
14,565
25/12/19
13,350
2,565
0억
4.45%
13,137
25/12/18
13,230
504
0억
0.91%
13,282
25/12/17
13,500
354
0억
0.32%
13,676
25/12/16
13,900
703
0억
0.34%
14,042
25/12/15
15,020
830
0억
0.21%
14,570
25/12/12
14,390
15,659
2억
6.79%
14,187
25/12/11
14,090
849
0억
0.15%
13,545
25/12/10
12,760
360
0억
0.54%
12,738
25/12/09
12,600
87
0억
0.21%
12,654
25/12/08
12,820
1,356
0억
2.40%
12,715
25/12/05
12,650
7,310
1억
12.83%
12,473
25/12/04
12,700
7,281
1억
5.08%
12,940
25/12/03
13,170
5,223
1억
3.37%
12,986
25/12/02
12,340
1,659
0억
7.92%
12,195
25/12/01
12,280
2,515
0억
3.62%
12,224
25/11/28
12,400
1,174
0억
1.71%
12,188
25/11/27
12,090
1,290
0억
2.12%
11,987
25/11/26
11,790
2,774
0억
2.84%
11,845
25/11/25
11,570
916
0억
2.33%
11,432
25/11/24
11,160
1,596
0억
3.29%
11,165
25/11/21
11,330
1,957
0억
3.44%
11,294
25/11/20
11,790
1,181
0억
2.18%
11,687
25/11/19
11,310
2,141
0억
3.97%
11,312
25/11/18
11,540
3,216
0억
3.08%
11,566
25/11/17
11,790
421
0억
0.64%
11,824
25/11/14
11,690
8,015
1억
3.23%
11,944
25/11/13
13,090
3,514
0억
4.66%
12,957
25/11/12
13,080
6,158
1억
6.86%
13,242
25/11/11
13,040
1,640
0억
2.61%
13,249
25/11/10
13,050
5,445
1억
8.18%
13,013
25/11/07
12,800
2,644
0억
2.93%
12,946
25/11/06
12,880
4,720
1억
3.97%
13,296
25/11/05
13,540
1,561
0억
0.66%
13,329
25/11/04
13,780
6,054
1억
3.29%
14,059
25/11/03
14,220
11,281
2억
4.65%
14,410
25/10/31
14,500
4,290
1억
2.20%
14,473
25/10/30
15,030
331
0억
0.06%
14,374
25/10/29
14,830
6,918
1억
0.54%
15,125
25/10/28
13,700
3,233
0억
1.26%
13,248
25/10/27
12,990
24,969
3억
16.03%
13,114
25/10/24
12,890
2,751
0억
2.77%
12,757
25/10/23
13,100
132
0억
0.19%
13,156
25/10/22
13,540
8,592
1억
6.75%
13,345
25/10/21
13,410
27,508
4억
13.78%
13,130
25/10/20
12,700
49,380
6억
30.34%
12,514
25/10/17
12,820
9,361
1억
3.29%
12,975
25/10/16
14,070
5,091
1억
2.63%
13,862
25/10/15
14,470
41,480
6억
8.59%
14,269
25/10/14
13,550
1,444
0억
0.31%
13,587