날짜종가공매도량금액비중평균단가
26/04/08
39,450
9,107
4억
0.94%
38,797
26/04/07
39,350
10,696
4억
1.27%
39,318
26/04/06
44,000
26,306
11억
1.91%
43,449
26/04/03
42,150
63,578
27억
3.33%
42,504
26/04/02
43,000
59,334
26억
2.53%
43,041
26/04/01
42,500
61,576
25억
2.36%
40,945
26/03/31
33,000
28,021
10억
3.03%
34,260
26/03/30
36,600
63,523
23억
6.12%
36,227
26/03/27
39,750
3,110
1억
0.32%
39,064
26/03/26
39,950
6,255
3억
0.55%
41,682
26/03/25
41,600
1,197
0억
0.04%
42,077
26/03/24
34,100
3,954
1억
0.76%
33,005
26/03/23
31,600
3,431
1억
0.40%
33,848
26/03/20
33,900
3,953
1억
0.43%
33,793
26/03/19
31,600
1,889
1억
0.42%
31,578
26/03/18
31,650
2,204
1억
0.24%
31,462
26/03/17
32,900
5,554
2억
0.62%
35,515
26/03/16
34,150
5,264
2억
0.46%
35,817
26/03/13
35,850
43,046
15억
1.45%
34,007
26/03/12
32,050
101,821
33억
3.06%
32,674
26/03/11
30,650
52,734
16억
1.04%
29,818
26/03/10
25,400
16,024
4억
0.96%
23,129
26/03/09
19,860
11,443
2억
2.43%
19,705
26/03/06
22,150
2,945
1억
0.53%
21,733
26/03/05
20,450
33,788
7억
4.90%
20,606
26/03/04
17,500
1,914
0억
0.31%
18,621
26/03/03
21,450
5,080
1억
0.39%
21,236
26/02/27
19,650
1,673
0억
0.65%
19,893
26/02/26
19,990
1,487
0억
0.28%
19,665
26/02/25
19,150
2,685
1억
0.80%
19,309
26/02/24
19,390
5,384
1억
1.81%
19,000
26/02/23
19,610
4,609
1억
0.65%
20,050
26/02/20
18,740
37
0억
0.01%
19,427
26/02/19
18,290
480
0억
0.12%
18,046
26/02/13
16,930
141
0억
0.08%
16,197
26/02/12
16,610
271
0억
0.28%
16,495
26/02/11
16,620
10
0억
0.01%
16,770
26/02/10
16,360
311
0억
0.21%
16,643
26/02/09
16,780
1,774
0억
0.75%
16,569
26/02/06
16,040
1,015
0억
0.44%
15,609
26/02/05
16,300
775
0억
0.29%
16,530
26/02/04
16,980
1,078
0억
0.66%
16,982
26/02/03
16,960
1,264
0억
0.47%
16,862
26/02/02
16,330
3,576
1억
1.28%
16,699
26/01/30
16,710
2,486
0억
0.76%
16,922
26/01/29
16,930
785
0억
0.10%
16,888
26/01/28
16,450
736
0억
0.13%
15,983
26/01/27
15,730
664
0억
0.41%
15,873
26/01/26
16,340
617
0억
0.32%
16,123
26/01/23
16,140
3,492
1억
1.83%
15,740
26/01/22
15,840
2,220
0억
0.61%
15,474
26/01/21
15,560
3,775
1억
1.51%
15,569
26/01/20
15,400
3,107
0억
1.00%
15,529
26/01/19
15,200
1,077
0억
0.60%
15,236
26/01/16
14,680
79
0억
0.05%
14,664
26/01/15
15,020
110
0억
0.09%
14,787
26/01/14
15,030
2,247
0억
0.76%
15,357
26/01/13
14,430
506
0억
0.30%
14,289
26/01/12
14,920
2,073
0억
1.39%
15,082
26/01/09
15,220
1,374
0억
1.30%
15,408