날짜종가공매도량금액비중평균단가
26/07/06
22,100
24,228
5억
21.24%
22,365
26/07/03
23,850
8,476
2억
5.51%
22,697
26/07/02
23,450
12,613
3억
9.29%
23,699
26/07/01
25,950
5,556
1억
3.93%
25,549
26/06/30
25,000
6,443
2억
6.62%
25,397
26/06/29
25,700
18,718
5억
11.13%
25,657
26/06/26
24,250
9,102
2억
3.32%
24,679
26/06/25
25,750
20,255
5억
9.00%
26,366
26/06/24
27,250
29,803
8억
13.60%
26,255
26/06/23
26,100
44,898
12억
8.69%
27,032
26/06/22
27,850
9,271
3억
2.76%
28,415
26/06/19
27,600
9,144
3억
2.36%
28,197
26/06/18
28,750
16,472
5억
6.42%
29,294
26/06/17
30,250
16,330
5억
7.15%
30,082
26/06/16
31,450
12,453
4억
5.00%
32,093
26/06/15
31,550
4,926
2억
1.88%
32,804
26/06/12
32,600
15,477
5억
3.09%
32,987
26/06/11
30,600
6,333
2억
2.06%
29,408
26/06/10
29,200
28,413
8억
6.09%
29,612
26/06/09
32,800
22,316
7억
8.31%
32,424
26/06/08
31,000
12,484
4억
4.16%
31,253
26/06/05
34,500
15,701
5억
3.32%
34,976
26/06/04
39,400
17,610
7억
1.28%
37,814
26/06/02
34,500
29,823
10억
6.19%
33,507
26/06/01
34,350
8,155
3억
2.34%
33,634
26/05/29
34,750
4,761
2억
0.96%
34,658
26/05/28
34,750
24,099
9억
3.25%
35,344
26/05/27
39,200
16,281
6억
2.91%
39,886
26/05/26
41,250
37,054
15억
6.02%
41,236
26/05/22
40,650
25,301
11억
2.81%
41,732
26/05/21
38,200
32,490
12억
4.54%
37,776
26/05/20
36,600
14,862
5억
2.11%
35,780
26/05/19
36,100
10,223
4억
2.09%
37,036
26/05/18
37,650
12,682
5억
1.42%
37,844
26/05/15
40,950
24,003
10억
2.05%
42,973
26/05/14
46,100
10,283
5억
1.65%
46,690
26/05/13
49,000
12,460
6억
1.63%
47,032
26/05/12
48,750
30,196
15억
2.04%
49,612
26/05/11
51,800
30,227
16억
1.88%
54,135
26/05/08
53,300
33,199
18억
2.93%
53,248
26/05/07
54,000
28,227
15억
0.52%
52,917
26/05/06
44,600
32,337
14억
3.01%
43,177
26/05/04
45,050
5,347
2억
0.21%
44,577
26/04/30
38,700
16,929
7억
2.42%
38,895
26/04/29
38,000
17,257
6억
3.19%
37,616
26/04/28
37,600
6,492
2억
0.63%
38,046
26/04/27
40,200
2,187
1억
0.27%
41,517
26/04/24
41,900
21,396
9억
1.71%
43,292
26/04/23
47,000
9,550
4억
1.53%
46,615
26/04/22
47,700
5,579
3억
1.03%
46,302
26/04/21
46,200
14,718
7억
2.75%
44,788
26/04/20
45,900
3,089
1억
0.46%
44,970
26/04/17
44,600
168
0억
0.03%
43,990
26/04/16
42,350
5,798
2억
0.78%
42,246
26/04/15
43,850
6,970
3억
0.80%
43,853
26/04/14
44,250
2,345
1억
0.27%
43,760
26/04/13
42,850
9,218
4억
1.13%
43,149
26/04/10
41,500
3,469
1억
0.32%
40,954
26/04/09
39,500
5,060
2억
1.42%
39,149
26/04/08
39,450
9,107
4억
0.94%
38,797