날짜종가공매도량금액비중평균단가
26/01/07
2,065
1
0억
0.00%
2,045
26/01/06
2,100
123
0억
1.24%
2,099
26/01/05
2,110
445
0억
1.57%
2,111
26/01/02
2,120
9
0억
0.11%
2,120
25/12/30
2,100
21
0억
0.11%
2,144
25/12/29
2,140
96
0억
0.12%
2,146
25/12/26
2,140
62
0억
0.05%
2,143
25/12/24
2,120
3
0억
0.00%
2,075
25/12/23
2,050
4
0억
0.03%
2,078
25/12/22
2,065
0
0억
0.00%
-
25/12/19
2,065
6
0억
0.01%
2,058
25/12/18
2,055
8
0억
0.06%
2,061
25/12/17
2,080
7
0억
0.03%
2,072
25/12/16
2,065
7
0억
0.03%
2,089
25/12/15
2,085
10
0억
0.04%
2,070
25/12/12
2,065
37
0억
0.20%
2,065
25/12/11
2,080
1
0억
0.00%
2,070
25/12/10
2,080
661
0억
0.93%
2,076
25/12/09
2,075
580
0억
3.62%
2,072
25/12/08
2,100
284
0억
2.73%
2,088
25/12/05
2,100
189
0억
10.54%
2,105
25/12/04
2,100
178
0억
2.25%
2,103
25/12/03
2,105
15
0억
0.08%
2,095
25/12/02
2,090
41
0억
0.22%
2,096
25/12/01
2,100
246
0억
0.46%
2,085
25/11/28
2,120
326
0억
0.70%
2,096
25/11/27
2,105
220
0억
1.61%
2,095
25/11/26
2,105
155
0억
0.93%
2,089
25/11/25
2,075
1,226
0억
3.73%
2,093
25/11/24
2,100
453
0억
1.45%
2,100
25/11/21
2,100
443
0억
0.82%
2,112
25/11/20
2,140
1,175
0억
7.13%
2,124
25/11/19
2,115
997
0억
5.09%
2,090
25/11/18
2,100
2,527
0억
7.61%
2,100
25/11/17
2,140
7,512
0억
5.67%
2,149
25/11/14
2,115
1,197
0억
3.78%
2,150
25/11/13
2,165
1,104
0억
3.60%
2,137
25/11/12
2,110
1,651
0억
2.37%
2,106
25/11/11
2,065
1,416
0억
4.39%
2,091
25/11/10
2,115
3,390
0억
7.65%
2,105
25/11/07
2,085
131,682
3억
116.03%
2,084
25/11/06
2,060
766
0억
1.67%
2,041
25/11/05
2,025
2,713
0억
6.85%
2,008
25/11/04
2,040
2,485
0억
8.04%
2,053
25/11/03
2,075
5,186
0억
9.68%
2,093
25/10/31
2,105
4,428
0억
8.52%
2,084
25/10/30
2,070
21,844
0억
6.66%
2,107
25/10/29
2,025
665
0억
3.41%
2,038
25/10/28
2,025
4,821
0억
5.79%
2,044
25/10/27
2,040
3,985
0억
2.73%
2,042
25/10/24
2,075
0
0억
0.00%
-
25/10/23
2,075
3
0억
0.01%
2,068
25/10/22
2,065
0
0억
0.00%
-
25/10/21
2,075
0
0억
0.00%
-
25/10/20
2,090
0
0억
0.00%
-
25/10/17
2,080
20
0억
0.05%
2,086
25/10/16
2,105
0
0억
0.00%
-
25/10/15
2,075
289
0억
1.61%
2,069
25/10/14
2,055
735
0억
1.23%
2,050
25/10/13
2,060
118
0억
0.20%
2,085