날짜종가공매도량금액비중평균단가
26/04/07
1,704
680
0억
1.85%
1,736
26/04/06
1,734
151
0억
4.82%
1,748
26/04/03
1,760
748
0억
1.64%
1,769
26/04/02
1,729
524
0억
1.70%
1,748
26/04/01
1,794
1,369
0억
3.19%
1,785
26/03/31
1,768
0
0억
0.00%
-
26/03/30
1,779
277
0억
0.32%
1,740
26/03/27
1,739
0
0억
0.00%
-
26/03/26
1,740
0
0억
0.00%
-
26/03/25
1,740
0
0억
0.00%
-
26/03/24
1,727
0
0억
0.00%
-
26/03/23
1,724
0
0억
0.00%
-
26/03/20
1,753
0
0억
0.00%
-
26/03/19
1,750
0
0억
0.00%
-
26/03/18
1,780
0
0억
0.00%
-
26/03/17
1,770
0
0억
0.00%
-
26/03/16
1,770
0
0억
0.00%
-
26/03/13
1,756
23
0억
0.07%
1,775
26/03/12
1,775
0
0억
0.00%
-
26/03/11
1,767
0
0억
0.00%
-
26/03/10
1,766
13
0억
0.06%
1,734
26/03/09
1,759
0
0억
0.00%
-
26/03/06
1,792
0
0억
0.00%
-
26/03/05
1,734
129
0억
0.05%
1,764
26/03/04
1,716
334
0억
0.14%
1,844
26/03/03
1,963
0
0억
0.00%
-
26/02/27
2,000
0
0억
0.00%
-
26/02/26
1,999
0
0억
0.00%
-
26/02/25
2,045
0
0억
0.00%
-
26/02/24
1,964
0
0억
0.00%
-
26/02/23
1,924
0
0억
0.00%
-
26/02/20
1,906
194
0억
0.35%
1,889
26/02/19
1,892
875
0억
3.16%
1,887
26/02/13
1,894
1,216
0억
3.99%
1,882
26/02/12
1,891
263
0억
0.58%
1,907
26/02/11
1,889
1,462
0억
5.40%
1,893
26/02/10
1,908
480
0억
1.50%
1,879
26/02/09
1,849
438
0억
1.96%
1,858
26/02/06
1,847
2,637
0억
3.64%
1,852
26/02/05
1,878
586
0억
1.29%
1,878
26/02/04
1,900
0
0억
0.00%
-
26/02/03
1,913
509
0억
1.24%
1,906
26/02/02
1,891
25
0억
0.05%
1,891
26/01/30
1,923
0
0억
0.00%
-
26/01/29
1,936
0
0억
0.00%
-
26/01/28
1,933
0
0억
0.00%
-
26/01/27
1,924
0
0억
0.00%
-
26/01/26
1,939
444
0억
1.04%
1,931
26/01/23
1,927
0
0억
0.00%
-
26/01/22
1,921
428
0억
0.23%
1,928
26/01/21
1,972
0
0억
0.00%
-
26/01/20
1,990
575
0억
1.23%
1,994
26/01/19
1,982
90
0억
0.29%
1,987
26/01/16
1,993
32
0억
0.07%
1,987
26/01/15
2,010
38
0억
0.52%
1,997
26/01/14
2,010
245
0억
1.50%
1,999
26/01/13
2,005
385
0억
2.05%
1,993
26/01/12
2,015
532
0억
1.92%
1,995
26/01/09
2,015
359
0억
2.12%
1,999
26/01/08
2,020
2
0억
0.00%
2,050