날짜종가공매도량금액비중평균단가
26/07/06
1,263
9
0억
0.05%
1,221
26/07/03
1,250
292
0억
2.07%
1,201
26/07/02
1,190
184
0억
0.97%
1,237
26/07/01
1,220
709
0억
1.78%
1,195
26/06/30
1,159
1,113
0억
1.82%
1,105
26/06/29
1,070
93
0억
0.22%
1,019
26/06/26
1,043
307
0억
0.40%
993
26/06/25
1,119
149
0억
0.23%
1,089
26/06/24
1,159
29
0억
0.06%
1,139
26/06/23
1,192
210
0억
0.08%
1,130
26/06/22
1,210
569
0억
1.50%
1,304
26/06/19
1,329
19
0억
0.07%
1,345
26/06/18
1,365
143
0억
0.17%
1,367
26/06/17
1,432
19
0억
0.05%
1,475
26/06/16
1,472
15
0억
0.04%
1,477
26/06/15
1,465
18
0억
0.07%
1,438
26/06/12
1,419
228
0억
1.26%
1,408
26/06/11
1,340
4
0억
0.02%
1,280
26/06/10
1,263
17
0억
0.14%
1,282
26/06/09
1,282
29
0억
0.07%
1,294
26/06/08
1,257
518
0억
0.77%
1,300
26/06/05
1,354
420
0억
0.33%
1,358
26/06/04
1,417
215
0억
1.15%
1,445
26/06/02
1,446
70
0억
0.26%
1,451
26/06/01
1,473
207
0억
0.50%
1,475
26/05/29
1,455
16
0억
0.00%
1,476
26/05/28
1,579
1,608
0억
2.92%
1,601
26/05/27
1,623
2,304
0억
3.02%
1,627
26/05/26
1,666
1,394
0억
4.82%
1,651
26/05/22
1,667
3
0억
0.02%
1,685
26/05/21
1,677
813
0억
3.42%
1,660
26/05/20
1,675
71
0억
0.15%
1,655
26/05/19
1,690
64
0억
0.34%
1,669
26/05/18
1,702
743
0억
1.56%
1,695
26/05/15
1,722
2,278
0억
7.95%
1,703
26/05/14
1,745
2,189
0억
2.88%
1,696
26/05/13
1,712
422
0억
1.66%
1,740
26/05/12
1,711
1,536
0억
1.73%
1,724
26/05/11
1,776
2,772
0억
6.44%
1,784
26/05/08
1,859
0
0억
0.00%
-
26/05/07
1,824
0
0억
0.00%
-
26/05/06
1,840
0
0억
0.00%
-
26/05/04
1,922
79
0억
0.10%
1,934
26/04/30
1,966
0
0억
0.00%
-
26/04/29
1,901
0
0억
0.00%
-
26/04/28
1,880
0
0억
0.00%
-
26/04/27
1,858
0
0억
0.00%
-
26/04/24
1,887
0
0억
0.00%
-
26/04/23
1,868
0
0억
0.00%
-
26/04/22
1,874
1,159
0억
5.78%
1,857
26/04/21
1,880
950
0억
5.67%
1,856
26/04/20
1,864
1,532
0억
7.01%
1,861
26/04/17
1,881
19
0억
0.09%
1,845
26/04/16
1,850
201
0억
0.39%
1,835
26/04/15
1,802
1,375
0억
1.91%
1,796
26/04/14
1,746
704
0억
2.10%
1,759
26/04/13
1,730
958
0억
2.51%
1,730
26/04/10
1,735
134
0억
0.23%
1,726
26/04/09
1,720
28
0억
0.07%
1,709
26/04/08
1,730
12
0억
0.01%
1,731